EVEREST GROUP LTD.DL -,01
WKN 580891 | ISIN BMG3223R1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:52:07 | - | 357,400 |
01.10.24 18:51:51 | - | 357,300 |
01.10.24 18:51:37 | - | 357,400 |
01.10.24 18:51:14 | - | 357,300 |
01.10.24 18:50:39 | - | 357,200 |
01.10.24 18:50:20 | - | 357,000 |
01.10.24 18:50:00 | - | 356,900 |
01.10.24 18:49:54 | - | 356,800 |
01.10.24 18:49:40 | - | 356,900 |
01.10.24 18:49:25 | - | 356,900 |
01.10.24 18:49:08 | - | 356,900 |
01.10.24 18:48:46 | - | 357,000 |
01.10.24 18:48:15 | - | 356,900 |
01.10.24 18:47:55 | - | 356,900 |
01.10.24 18:47:35 | - | 356,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:46:55 | - | 356,800 |
01.10.24 18:46:01 | - | 356,900 |
01.10.24 18:45:39 | - | 356,900 |
01.10.24 18:45:26 | - | 356,900 |
01.10.24 18:45:13 | - | 356,800 |
01.10.24 18:45:05 | - | 356,800 |
01.10.24 18:44:29 | - | 356,700 |
01.10.24 18:44:29 | - | 356,700 |
01.10.24 18:43:44 | - | 356,800 |
01.10.24 18:43:40 | - | 356,700 |
01.10.24 18:43:27 | - | 356,800 |
01.10.24 18:43:17 | - | 356,700 |
01.10.24 18:42:26 | - | 356,700 |
01.10.24 18:40:45 | - | 356,600 |
01.10.24 18:40:26 | - | 356,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:40:14 | - | 356,700 |
01.10.24 18:39:26 | - | 356,600 |
01.10.24 18:39:16 | - | 356,700 |
01.10.24 18:39:06 | - | 356,800 |
01.10.24 18:38:37 | - | 356,700 |
01.10.24 18:38:19 | - | 356,700 |
01.10.24 18:38:09 | - | 356,800 |
01.10.24 18:37:57 | - | 356,800 |
01.10.24 18:37:35 | - | 356,600 |
01.10.24 18:36:48 | - | 356,600 |
01.10.24 18:36:10 | - | 356,500 |
01.10.24 18:35:02 | - | 356,300 |
01.10.24 18:33:57 | - | 356,200 |
01.10.24 18:32:59 | - | 356,000 |
01.10.24 18:32:29 | - | 356,000 |