Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:01:30 | - | 60,540 |
12.12.24 14:01:29 | - | 60,540 |
12.12.24 14:01:23 | - | 60,540 |
12.12.24 14:01:11 | - | 60,540 |
12.12.24 14:00:09 | - | 60,520 |
12.12.24 14:00:08 | - | 60,540 |
12.12.24 13:59:46 | - | 60,660 |
12.12.24 13:59:45 | - | 60,640 |
12.12.24 13:59:44 | - | 60,660 |
12.12.24 13:59:43 | - | 60,640 |
12.12.24 13:59:39 | - | 60,660 |
12.12.24 13:59:29 | - | 60,640 |
12.12.24 13:59:22 | - | 60,700 |
12.12.24 13:58:36 | - | 60,700 |
12.12.24 13:58:28 | - | 60,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 13:58:27 | - | 60,700 |
12.12.24 13:58:04 | - | 60,720 |
12.12.24 13:54:52 | - | 60,700 |
12.12.24 13:54:46 | - | 60,680 |
12.12.24 13:54:45 | - | 60,700 |
12.12.24 13:54:44 | - | 60,660 |
12.12.24 13:54:39 | - | 60,680 |
12.12.24 13:54:33 | - | 60,660 |
12.12.24 13:54:22 | - | 60,680 |
12.12.24 13:53:44 | - | 60,660 |
12.12.24 13:53:43 | - | 60,680 |
12.12.24 13:53:42 | - | 60,660 |
12.12.24 13:53:38 | - | 60,700 |
12.12.24 13:52:48 | - | 60,720 |
12.12.24 13:52:44 | - | 60,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 13:51:39 | - | 60,720 |
12.12.24 13:51:11 | - | 60,760 |
12.12.24 13:50:44 | - | 60,780 |
12.12.24 13:50:34 | - | 60,760 |
12.12.24 13:50:09 | - | 60,780 |
12.12.24 13:50:07 | - | 60,760 |
12.12.24 13:49:29 | - | 60,780 |
12.12.24 13:49:01 | - | 60,760 |
12.12.24 13:48:58 | - | 60,760 |
12.12.24 13:48:21 | - | 60,780 |
12.12.24 13:48:15 | - | 60,760 |
12.12.24 13:46:38 | - | 60,780 |
12.12.24 13:46:37 | - | 60,760 |
12.12.24 13:46:29 | - | 60,780 |
12.12.24 13:46:26 | - | 60,760 |