Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:30:08 | - | 60,720 |
12.12.24 14:30:06 | - | 60,720 |
12.12.24 14:27:17 | - | 60,660 |
12.12.24 14:26:47 | - | 60,640 |
12.12.24 14:26:37 | - | 60,640 |
12.12.24 14:26:34 | - | 60,660 |
12.12.24 14:26:13 | - | 60,640 |
12.12.24 14:26:06 | - | 60,660 |
12.12.24 14:26:05 | - | 60,640 |
12.12.24 14:22:53 | - | 60,640 |
12.12.24 14:22:50 | - | 60,640 |
12.12.24 14:22:49 | - | 60,660 |
12.12.24 14:22:41 | - | 60,640 |
12.12.24 14:22:38 | - | 60,640 |
12.12.24 14:21:28 | - | 60,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:21:26 | - | 60,660 |
12.12.24 14:19:50 | - | 60,640 |
12.12.24 14:19:49 | - | 60,660 |
12.12.24 14:19:48 | - | 60,640 |
12.12.24 14:19:30 | - | 60,640 |
12.12.24 14:19:28 | - | 60,640 |
12.12.24 14:18:28 | - | 60,620 |
12.12.24 14:18:20 | - | 60,600 |
12.12.24 14:18:18 | - | 60,620 |
12.12.24 14:17:20 | - | 60,580 |
12.12.24 14:17:14 | - | 60,560 |
12.12.24 14:16:34 | - | 60,580 |
12.12.24 14:16:32 | - | 60,560 |
12.12.24 14:16:31 | - | 60,540 |
12.12.24 14:16:18 | - | 60,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:15:59 | - | 60,540 |
12.12.24 14:15:54 | - | 60,560 |
12.12.24 14:15:53 | - | 60,560 |
12.12.24 14:15:53 | - | 60,540 |
12.12.24 14:15:51 | - | 60,560 |
12.12.24 14:15:46 | - | 60,560 |
12.12.24 14:15:29 | - | 60,580 |
12.12.24 14:15:17 | - | 60,560 |
12.12.24 14:14:50 | - | 60,540 |
12.12.24 14:14:47 | - | 60,580 |
12.12.24 14:14:43 | - | 60,560 |
12.12.24 14:13:04 | - | 60,620 |
12.12.24 14:13:00 | - | 60,620 |
12.12.24 14:12:01 | - | 60,620 |
12.12.24 14:11:57 | - | 60,640 |