Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:39:24 | - | 60,380 |
12.12.24 14:39:23 | - | 60,360 |
12.12.24 14:38:38 | - | 60,420 |
12.12.24 14:38:36 | - | 60,420 |
12.12.24 14:38:34 | - | 60,440 |
12.12.24 14:38:07 | - | 60,420 |
12.12.24 14:37:11 | - | 60,420 |
12.12.24 14:37:11 | - | 60,420 |
12.12.24 14:37:03 | - | 60,400 |
12.12.24 14:36:53 | - | 60,420 |
12.12.24 14:36:47 | - | 60,400 |
12.12.24 14:36:27 | - | 60,440 |
12.12.24 14:36:26 | - | 60,440 |
12.12.24 14:36:19 | - | 60,420 |
12.12.24 14:35:31 | - | 60,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:35:28 | - | 60,440 |
12.12.24 14:35:03 | - | 60,460 |
12.12.24 14:35:00 | - | 60,420 |
12.12.24 14:34:45 | - | 60,420 |
12.12.24 14:34:24 | - | 60,420 |
12.12.24 14:34:13 | - | 60,440 |
12.12.24 14:34:12 | - | 60,420 |
12.12.24 14:33:27 | - | 60,460 |
12.12.24 14:33:21 | - | 60,500 |
12.12.24 14:33:05 | - | 60,500 |
12.12.24 14:33:03 | - | 60,520 |
12.12.24 14:33:00 | - | 60,540 |
12.12.24 14:32:59 | - | 60,540 |
12.12.24 14:32:46 | - | 60,520 |
12.12.24 14:32:42 | - | 60,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 14:32:40 | - | 60,540 |
12.12.24 14:32:33 | - | 60,560 |
12.12.24 14:32:26 | - | 60,540 |
12.12.24 14:32:05 | - | 60,560 |
12.12.24 14:31:51 | - | 60,600 |
12.12.24 14:31:31 | - | 60,640 |
12.12.24 14:30:35 | - | 60,640 |
12.12.24 14:30:32 | - | 60,620 |
12.12.24 14:30:31 | - | 60,640 |
12.12.24 14:30:25 | - | 60,620 |
12.12.24 14:30:24 | - | 60,640 |
12.12.24 14:30:21 | - | 60,640 |
12.12.24 14:30:20 | - | 60,640 |
12.12.24 14:30:17 | - | 60,640 |
12.12.24 14:30:15 | - | 60,620 |