Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:56:58 | - | 69,940 |
25.10.24 12:56:07 | - | 69,940 |
25.10.24 12:56:04 | - | 69,920 |
25.10.24 12:55:45 | - | 69,940 |
25.10.24 12:55:39 | - | 69,920 |
25.10.24 12:55:37 | - | 69,900 |
25.10.24 12:55:36 | - | 69,880 |
25.10.24 12:55:32 | - | 69,860 |
25.10.24 12:55:31 | - | 69,860 |
25.10.24 12:55:30 | - | 69,880 |
25.10.24 12:55:15 | - | 69,840 |
25.10.24 12:55:13 | - | 69,860 |
25.10.24 12:55:11 | - | 69,880 |
25.10.24 12:55:08 | - | 69,860 |
25.10.24 12:55:07 | - | 69,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:55:02 | - | 69,880 |
25.10.24 12:54:58 | - | 69,840 |
25.10.24 12:54:57 | - | 69,860 |
25.10.24 12:54:51 | - | 69,840 |
25.10.24 12:54:47 | - | 69,860 |
25.10.24 12:54:24 | - | 69,880 |
25.10.24 12:54:13 | - | 69,860 |
25.10.24 12:53:58 | - | 69,880 |
25.10.24 12:53:56 | - | 69,880 |
25.10.24 12:53:55 | - | 69,860 |
25.10.24 12:53:47 | - | 69,880 |
25.10.24 12:53:04 | - | 69,860 |
25.10.24 12:52:59 | - | 69,880 |
25.10.24 12:52:52 | - | 69,880 |
25.10.24 12:52:47 | - | 69,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:52:44 | - | 69,860 |
25.10.24 12:52:42 | - | 69,840 |
25.10.24 12:52:34 | - | 69,860 |
25.10.24 12:52:09 | - | 69,860 |
25.10.24 12:52:07 | - | 69,880 |
25.10.24 12:51:29 | - | 69,880 |
25.10.24 12:51:28 | - | 69,920 |
25.10.24 12:51:27 | - | 69,940 |
25.10.24 12:51:13 | - | 69,940 |
25.10.24 12:51:12 | - | 69,940 |
25.10.24 12:51:10 | - | 69,920 |
25.10.24 12:51:06 | - | 69,940 |
25.10.24 12:51:02 | - | 69,960 |
25.10.24 12:50:59 | - | 69,940 |
25.10.24 12:50:44 | - | 69,960 |