Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:03:15 | - | 70,000 |
25.10.24 13:03:06 | - | 69,980 |
25.10.24 13:02:47 | - | 70,000 |
25.10.24 13:02:42 | - | 69,980 |
25.10.24 13:02:41 | - | 69,980 |
25.10.24 13:02:40 | - | 70,000 |
25.10.24 13:02:39 | - | 69,980 |
25.10.24 13:02:38 | - | 70,000 |
25.10.24 13:02:37 | - | 69,980 |
25.10.24 13:02:33 | - | 70,000 |
25.10.24 13:02:24 | - | 69,980 |
25.10.24 13:02:23 | - | 70,020 |
25.10.24 12:59:48 | - | 70,000 |
25.10.24 12:59:44 | - | 69,980 |
25.10.24 12:59:38 | - | 69,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:59:37 | - | 69,980 |
25.10.24 12:59:36 | - | 69,960 |
25.10.24 12:59:26 | - | 69,980 |
25.10.24 12:59:25 | - | 70,000 |
25.10.24 12:59:15 | - | 69,980 |
25.10.24 12:59:13 | - | 69,960 |
25.10.24 12:59:11 | - | 69,960 |
25.10.24 12:59:08 | - | 69,940 |
25.10.24 12:59:06 | - | 69,960 |
25.10.24 12:59:03 | - | 69,960 |
25.10.24 12:58:50 | - | 70,020 |
25.10.24 12:58:49 | - | 70,020 |
25.10.24 12:58:15 | - | 70,000 |
25.10.24 12:58:12 | - | 70,000 |
25.10.24 12:58:11 | - | 70,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 12:58:10 | - | 69,980 |
25.10.24 12:58:08 | - | 69,960 |
25.10.24 12:58:01 | - | 69,940 |
25.10.24 12:57:58 | - | 69,960 |
25.10.24 12:57:55 | - | 69,940 |
25.10.24 12:57:53 | - | 69,960 |
25.10.24 12:57:47 | - | 69,940 |
25.10.24 12:57:40 | - | 69,920 |
25.10.24 12:57:39 | - | 69,900 |
25.10.24 12:57:37 | - | 69,920 |
25.10.24 12:57:15 | - | 69,920 |
25.10.24 12:57:12 | - | 69,900 |
25.10.24 12:57:10 | - | 69,920 |
25.10.24 12:57:01 | - | 69,940 |
25.10.24 12:56:59 | - | 69,920 |