Porsche AG Vz
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:14:22 | - | 70,080 |
25.10.24 13:14:16 | - | 70,060 |
25.10.24 13:14:15 | - | 70,080 |
25.10.24 13:14:04 | - | 70,060 |
25.10.24 13:13:55 | - | 70,060 |
25.10.24 13:13:49 | - | 70,040 |
25.10.24 13:13:44 | - | 70,040 |
25.10.24 13:13:43 | - | 70,040 |
25.10.24 13:13:41 | - | 70,020 |
25.10.24 13:13:37 | - | 70,040 |
25.10.24 13:13:36 | - | 70,020 |
25.10.24 13:13:35 | - | 70,000 |
25.10.24 13:13:14 | - | 70,020 |
25.10.24 13:13:13 | - | 70,000 |
25.10.24 13:11:57 | - | 70,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:11:51 | - | 70,000 |
25.10.24 13:11:48 | - | 70,020 |
25.10.24 13:11:46 | - | 70,000 |
25.10.24 13:11:33 | - | 70,020 |
25.10.24 13:11:32 | - | 70,000 |
25.10.24 13:11:27 | - | 70,020 |
25.10.24 13:11:24 | - | 70,020 |
25.10.24 13:10:58 | - | 70,040 |
25.10.24 13:10:55 | - | 70,040 |
25.10.24 13:10:51 | - | 70,020 |
25.10.24 13:10:46 | - | 70,040 |
25.10.24 13:10:44 | - | 70,040 |
25.10.24 13:10:42 | - | 70,040 |
25.10.24 13:10:41 | - | 70,020 |
25.10.24 13:10:40 | - | 70,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:10:39 | - | 70,020 |
25.10.24 13:10:37 | - | 70,040 |
25.10.24 13:10:35 | - | 70,020 |
25.10.24 13:10:33 | - | 70,040 |
25.10.24 13:10:32 | - | 70,040 |
25.10.24 13:10:30 | - | 70,040 |
25.10.24 13:10:20 | - | 70,000 |
25.10.24 13:10:13 | - | 70,020 |
25.10.24 13:10:12 | - | 70,020 |
25.10.24 13:10:11 | - | 70,000 |
25.10.24 13:10:10 | - | 70,040 |
25.10.24 13:10:06 | - | 70,040 |
25.10.24 13:10:03 | - | 70,060 |
25.10.24 13:10:02 | - | 70,060 |
25.10.24 13:10:01 | - | 70,080 |