PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:50:43 | 15 | 69,62 |
24.10.24 10:49:12 | 628 | 69,60 |
24.10.24 10:49:10 | 398 | 69,58 |
24.10.24 10:49:10 | 730 | 69,58 |
24.10.24 10:49:10 | 10 | 69,58 |
24.10.24 10:49:10 | 102 | 69,58 |
24.10.24 10:49:10 | 102 | 69,58 |
24.10.24 10:49:10 | 155 | 69,58 |
24.10.24 10:49:08 | 3 | 69,58 |
24.10.24 10:49:05 | 97 | 69,58 |
24.10.24 10:48:59 | 98 | 69,58 |
24.10.24 10:48:57 | 400 | 69,52 |
24.10.24 10:48:57 | 123 | 69,52 |
24.10.24 10:48:57 | 1,21 Tsd. | 69,52 |
24.10.24 10:48:57 | 909 | 69,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:48:57 | 676 | 69,54 |
24.10.24 10:48:57 | 510 | 69,56 |
24.10.24 10:48:57 | 171 | 69,58 |
24.10.24 10:48:51 | 110 | 69,54 |
24.10.24 10:48:51 | 10 | 69,52 |
24.10.24 10:48:51 | 265 | 69,50 |
24.10.24 10:48:51 | 335 | 69,52 |
24.10.24 10:48:44 | 71 | 69,48 |
24.10.24 10:48:43 | 119 | 69,52 |
24.10.24 10:48:43 | 588 | 69,56 |
24.10.24 10:48:43 | 412 | 69,54 |
24.10.24 10:48:38 | 140 | 69,50 |
24.10.24 10:48:38 | 65 | 69,54 |
24.10.24 10:48:37 | 8 | 69,52 |
24.10.24 10:48:29 | 171 | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:48:29 | 200 | 69,50 |
24.10.24 10:48:29 | 6 | 69,50 |
24.10.24 10:47:58 | 407 | 69,54 |
24.10.24 10:47:50 | 144 | 69,48 |
24.10.24 10:47:50 | 6 | 69,48 |
24.10.24 10:47:45 | 94 | 69,52 |
24.10.24 10:47:35 | 111 | 69,50 |
24.10.24 10:47:35 | 191 | 69,50 |
24.10.24 10:47:35 | 186 | 69,50 |
24.10.24 10:47:35 | 135 | 69,50 |
24.10.24 10:46:57 | 140 | 69,52 |
24.10.24 10:46:56 | 94 | 69,52 |
24.10.24 10:46:50 | 140 | 69,52 |
24.10.24 10:46:46 | 140 | 69,52 |
24.10.24 10:46:31 | 81 | 69,52 |