PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:38:28 | 200 | 69,86 |
24.10.24 10:38:28 | 497 | 69,80 |
24.10.24 10:38:28 | 206 | 69,82 |
24.10.24 10:38:25 | 121 | 69,86 |
24.10.24 10:37:56 | 74 | 69,78 |
24.10.24 10:37:56 | 75 | 69,78 |
24.10.24 10:37:49 | 230 | 69,74 |
24.10.24 10:37:46 | 90 | 69,74 |
24.10.24 10:37:42 | 135 | 69,70 |
24.10.24 10:37:42 | 105 | 69,70 |
24.10.24 10:37:30 | 102 | 69,70 |
24.10.24 10:37:30 | 431 | 69,76 |
24.10.24 10:37:30 | 59 | 69,74 |
24.10.24 10:37:30 | 200 | 69,74 |
24.10.24 10:37:24 | 95 | 69,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:37:18 | 123 | 69,78 |
24.10.24 10:37:02 | 11 | 69,78 |
24.10.24 10:37:02 | 98 | 69,78 |
24.10.24 10:36:58 | 25 | 69,78 |
24.10.24 10:36:57 | 40 | 69,82 |
24.10.24 10:36:57 | 38 | 69,82 |
24.10.24 10:36:55 | 62 | 69,82 |
24.10.24 10:36:49 | 80 | 69,82 |
24.10.24 10:36:41 | 95 | 69,80 |
24.10.24 10:36:41 | 45 | 69,80 |
24.10.24 10:36:37 | 210 | 69,76 |
24.10.24 10:36:34 | 111 | 69,70 |
24.10.24 10:36:34 | 38 | 69,72 |
24.10.24 10:36:34 | 12 | 69,72 |
24.10.24 10:36:34 | 128 | 69,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:36:32 | 99 | 69,70 |
24.10.24 10:36:31 | 55 | 69,66 |
24.10.24 10:36:31 | 285 | 69,72 |
24.10.24 10:36:31 | 224 | 69,70 |
24.10.24 10:36:30 | 272 | 69,68 |
24.10.24 10:36:30 | 140 | 69,70 |
24.10.24 10:36:30 | 236 | 69,70 |
24.10.24 10:36:30 | 94 | 69,70 |
24.10.24 10:36:30 | 140 | 69,70 |
24.10.24 10:36:30 | 1,41 Tsd. | 69,70 |
24.10.24 10:36:26 | 27 | 69,74 |
24.10.24 10:36:26 | 97 | 69,76 |
24.10.24 10:36:26 | 51 | 69,72 |
24.10.24 10:36:26 | 221 | 69,76 |
24.10.24 10:36:25 | 69 | 69,72 |