PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:47:35 | 186 | 69,50 |
24.10.24 10:47:35 | 135 | 69,50 |
24.10.24 10:46:57 | 140 | 69,52 |
24.10.24 10:46:56 | 94 | 69,52 |
24.10.24 10:46:50 | 140 | 69,52 |
24.10.24 10:46:46 | 140 | 69,52 |
24.10.24 10:46:31 | 81 | 69,52 |
24.10.24 10:46:31 | 200 | 69,56 |
24.10.24 10:46:31 | 60 | 69,56 |
24.10.24 10:46:31 | 237 | 69,58 |
24.10.24 10:46:06 | 330 | 69,58 |
24.10.24 10:46:06 | 140 | 69,58 |
24.10.24 10:45:57 | 66 | 69,64 |
24.10.24 10:45:33 | 12 | 69,70 |
24.10.24 10:45:25 | 39 | 69,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:45:25 | 560 | 69,64 |
24.10.24 10:45:16 | 85 | 69,70 |
24.10.24 10:44:55 | 60 | 69,74 |
24.10.24 10:44:55 | 78 | 69,74 |
24.10.24 10:44:55 | 90 | 69,74 |
24.10.24 10:44:55 | 76 | 69,72 |
24.10.24 10:44:38 | 57 | 69,76 |
24.10.24 10:44:38 | 204 | 69,76 |
24.10.24 10:44:11 | 80 | 69,78 |
24.10.24 10:44:07 | 98 | 69,74 |
24.10.24 10:44:07 | 53 | 69,74 |
24.10.24 10:43:56 | 60 | 69,80 |
24.10.24 10:43:56 | 140 | 69,80 |
24.10.24 10:43:56 | 175 | 69,76 |
24.10.24 10:43:56 | 145 | 69,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:43:56 | 355 | 69,76 |
24.10.24 10:43:11 | 29 | 69,76 |
24.10.24 10:43:11 | 70 | 69,76 |
24.10.24 10:43:11 | 36 | 69,76 |
24.10.24 10:43:11 | 70 | 69,76 |
24.10.24 10:43:11 | 224 | 69,74 |
24.10.24 10:43:11 | 10 | 69,74 |
24.10.24 10:42:41 | 176 | 69,74 |
24.10.24 10:42:41 | 107 | 69,74 |
24.10.24 10:42:41 | 10 | 69,74 |
24.10.24 10:42:41 | 40 | 69,76 |
24.10.24 10:42:29 | 45 | 69,78 |
24.10.24 10:42:29 | 140 | 69,74 |
24.10.24 10:42:29 | 748 | 69,76 |
24.10.24 10:42:29 | 107 | 69,76 |