PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:00:02 | 155 | 69,56 |
24.10.24 11:00:02 | 140 | 69,54 |
24.10.24 11:00:02 | 151 | 69,52 |
24.10.24 11:00:02 | 102 | 69,52 |
24.10.24 11:00:02 | 240 | 69,52 |
24.10.24 11:00:02 | 193 | 69,54 |
24.10.24 11:00:02 | 110 | 69,56 |
24.10.24 11:00:02 | 200 | 69,56 |
24.10.24 10:59:44 | 18 | 69,54 |
24.10.24 10:59:44 | 18 | 69,54 |
24.10.24 10:59:44 | 18 | 69,54 |
24.10.24 10:59:44 | 84 | 69,54 |
24.10.24 10:59:44 | 54 | 69,54 |
24.10.24 10:59:44 | 2 | 69,54 |
24.10.24 10:59:44 | 302 | 69,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:59:37 | 80 | 69,56 |
24.10.24 10:59:37 | 633 | 69,56 |
24.10.24 10:59:37 | 170 | 69,56 |
24.10.24 10:59:37 | 636 | 69,56 |
24.10.24 10:59:34 | 162 | 69,58 |
24.10.24 10:59:30 | 17 | 69,62 |
24.10.24 10:59:30 | 17 | 69,62 |
24.10.24 10:59:30 | 218 | 69,62 |
24.10.24 10:59:30 | 3 | 69,60 |
24.10.24 10:59:29 | 421 | 69,56 |
24.10.24 10:58:43 | 42 | 69,64 |
24.10.24 10:58:43 | 414 | 69,64 |
24.10.24 10:58:43 | 27 | 69,64 |
24.10.24 10:58:36 | 149 | 69,64 |
24.10.24 10:58:36 | 140 | 69,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 10:58:36 | 60 | 69,64 |
24.10.24 10:58:33 | 220 | 69,64 |
24.10.24 10:58:29 | 251 | 69,62 |
24.10.24 10:58:29 | 140 | 69,62 |
24.10.24 10:58:13 | 10 | 69,66 |
24.10.24 10:58:10 | 237 | 69,68 |
24.10.24 10:58:05 | 544 | 69,62 |
24.10.24 10:58:04 | 362 | 69,60 |
24.10.24 10:58:04 | 151 | 69,60 |
24.10.24 10:58:04 | 559 | 69,60 |
24.10.24 10:58:04 | 189 | 69,58 |
24.10.24 10:58:03 | 25 | 69,58 |
24.10.24 10:58:03 | 292 | 69,56 |
24.10.24 10:58:03 | 10 | 69,56 |
24.10.24 10:58:03 | 7 | 69,58 |