PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:03:33 | 6 | 69,20 |
24.10.24 11:03:25 | 308 | 69,20 |
24.10.24 11:03:21 | 110 | 69,24 |
24.10.24 11:03:21 | 222 | 69,26 |
24.10.24 11:03:21 | 50 | 69,26 |
24.10.24 11:03:01 | 31 | 69,20 |
24.10.24 11:02:52 | 211 | 69,20 |
24.10.24 11:02:52 | 89 | 69,22 |
24.10.24 11:02:19 | 21 | 69,28 |
24.10.24 11:02:19 | 87 | 69,28 |
24.10.24 11:02:07 | 116 | 69,34 |
24.10.24 11:01:53 | 52 | 69,34 |
24.10.24 11:01:53 | 13 | 69,34 |
24.10.24 11:01:53 | 226 | 69,34 |
24.10.24 11:01:48 | 165 | 69,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:01:48 | 200 | 69,34 |
24.10.24 11:01:10 | 48 | 69,38 |
24.10.24 11:01:10 | 130 | 69,38 |
24.10.24 11:00:57 | 140 | 69,38 |
24.10.24 11:00:57 | 6 | 69,42 |
24.10.24 11:00:57 | 6 | 69,42 |
24.10.24 11:00:57 | 69 | 69,42 |
24.10.24 11:00:57 | 549 | 69,38 |
24.10.24 11:00:57 | 151 | 69,38 |
24.10.24 11:00:57 | 292 | 69,38 |
24.10.24 11:00:57 | 370 | 69,36 |
24.10.24 11:00:56 | 310 | 69,36 |
24.10.24 11:00:56 | 200 | 69,36 |
24.10.24 11:00:56 | 10 | 69,36 |
24.10.24 11:00:56 | 4 | 69,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:00:56 | 128 | 69,38 |
24.10.24 11:00:56 | 104 | 69,38 |
24.10.24 11:00:56 | 140 | 69,38 |
24.10.24 11:00:27 | 143 | 69,42 |
24.10.24 11:00:26 | 10 | 69,42 |
24.10.24 11:00:26 | 305 | 69,42 |
24.10.24 11:00:24 | 134 | 69,34 |
24.10.24 11:00:17 | 104 | 69,36 |
24.10.24 11:00:17 | 667 | 69,36 |
24.10.24 11:00:09 | 143 | 69,44 |
24.10.24 11:00:06 | 128 | 69,44 |
24.10.24 11:00:06 | 126 | 69,44 |
24.10.24 11:00:06 | 200 | 69,44 |
24.10.24 11:00:06 | 75 | 69,40 |
24.10.24 11:00:06 | 270 | 69,42 |