PORSCHE AG VZ
WKN PAG911 | ISIN DE000PAG9113 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:05:27 | 42 | 69,12 |
24.10.24 11:05:23 | 173 | 69,12 |
24.10.24 11:05:17 | 132 | 69,12 |
24.10.24 11:05:17 | 36 | 69,12 |
24.10.24 11:05:17 | 89 | 69,12 |
24.10.24 11:05:17 | 7 | 69,12 |
24.10.24 11:05:17 | 7 | 69,12 |
24.10.24 11:05:17 | 9 | 69,12 |
24.10.24 11:05:17 | 116 | 69,12 |
24.10.24 11:05:17 | 114 | 69,16 |
24.10.24 11:05:17 | 19 | 69,16 |
24.10.24 11:05:17 | 7 | 69,16 |
24.10.24 11:05:17 | 237 | 69,14 |
24.10.24 11:05:16 | 110 | 69,10 |
24.10.24 11:05:16 | 800 | 69,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:05:16 | 96 | 69,10 |
24.10.24 11:05:16 | 414 | 69,10 |
24.10.24 11:05:16 | 19 | 69,10 |
24.10.24 11:05:16 | 2,94 Tsd. | 69,10 |
24.10.24 11:05:16 | 343 | 69,10 |
24.10.24 11:05:16 | 1,79 Tsd. | 69,10 |
24.10.24 11:05:16 | 200 | 69,10 |
24.10.24 11:05:16 | 800 | 69,10 |
24.10.24 11:05:16 | 1,40 Tsd. | 69,10 |
24.10.24 11:05:16 | 400 | 69,10 |
24.10.24 11:05:16 | 3 | 69,10 |
24.10.24 11:05:16 | 31 | 69,08 |
24.10.24 11:05:16 | 17 | 69,08 |
24.10.24 11:05:16 | 30 | 69,08 |
24.10.24 11:05:16 | 102 | 69,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 11:05:16 | 97 | 69,10 |
24.10.24 11:05:16 | 82 | 69,12 |
24.10.24 11:05:16 | 403 | 69,14 |
24.10.24 11:05:02 | 4 | 69,20 |
24.10.24 11:04:05 | 161 | 69,20 |
24.10.24 11:04:05 | 79 | 69,18 |
24.10.24 11:04:05 | 200 | 69,18 |
24.10.24 11:04:05 | 69 | 69,16 |
24.10.24 11:04:05 | 804 | 69,14 |
24.10.24 11:04:05 | 697 | 69,14 |
24.10.24 11:03:50 | 182 | 69,18 |
24.10.24 11:03:43 | 4 | 69,24 |
24.10.24 11:03:43 | 45 | 69,26 |
24.10.24 11:03:43 | 10 | 69,26 |
24.10.24 11:03:43 | 129 | 69,24 |