GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:25:55 | - | 43,820 |
10.10.24 16:25:52 | - | 43,820 |
10.10.24 16:25:37 | - | 43,830 |
10.10.24 16:25:36 | - | 43,830 |
10.10.24 16:25:27 | - | 43,795 |
10.10.24 16:25:23 | - | 43,795 |
10.10.24 16:25:14 | - | 43,795 |
10.10.24 16:24:57 | - | 43,795 |
10.10.24 16:24:49 | - | 43,795 |
10.10.24 16:24:47 | - | 43,795 |
10.10.24 16:24:45 | - | 43,795 |
10.10.24 16:24:25 | - | 43,795 |
10.10.24 16:24:24 | - | 43,795 |
10.10.24 16:24:20 | - | 43,795 |
10.10.24 16:24:08 | - | 43,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:24:07 | - | 43,795 |
10.10.24 16:24:05 | - | 43,795 |
10.10.24 16:23:36 | - | 43,795 |
10.10.24 16:23:19 | - | 43,795 |
10.10.24 16:23:18 | - | 43,795 |
10.10.24 16:23:16 | - | 43,795 |
10.10.24 16:22:40 | - | 43,795 |
10.10.24 16:22:25 | - | 43,795 |
10.10.24 16:22:21 | - | 43,795 |
10.10.24 16:22:17 | - | 43,795 |
10.10.24 16:22:11 | - | 43,795 |
10.10.24 16:22:05 | - | 43,795 |
10.10.24 16:22:03 | - | 43,795 |
10.10.24 16:22:02 | - | 43,795 |
10.10.24 16:22:01 | - | 43,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 16:21:49 | - | 43,760 |
10.10.24 16:21:44 | - | 43,760 |
10.10.24 16:21:42 | - | 43,760 |
10.10.24 16:21:33 | - | 43,760 |
10.10.24 16:21:33 | - | 43,760 |
10.10.24 16:21:25 | - | 43,760 |
10.10.24 16:21:19 | - | 43,760 |
10.10.24 16:21:14 | - | 43,760 |
10.10.24 16:21:09 | - | 43,760 |
10.10.24 16:21:06 | - | 43,765 |
10.10.24 16:21:00 | - | 43,770 |
10.10.24 16:20:56 | - | 43,760 |
10.10.24 16:20:42 | - | 43,760 |
10.10.24 16:20:38 | - | 43,765 |
10.10.24 16:20:38 | - | 43,765 |