GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:54:33 | - | 43,520 |
10.10.24 07:54:31 | - | 43,520 |
10.10.24 07:54:26 | - | 43,520 |
10.10.24 07:54:25 | - | 43,530 |
10.10.24 07:54:02 | - | 43,520 |
10.10.24 07:54:01 | - | 43,530 |
10.10.24 07:52:56 | - | 43,520 |
10.10.24 07:52:53 | - | 43,530 |
10.10.24 07:51:26 | - | 43,520 |
10.10.24 07:51:23 | - | 43,530 |
10.10.24 07:50:50 | - | 43,520 |
10.10.24 07:50:48 | - | 43,510 |
10.10.24 07:50:47 | - | 43,520 |
10.10.24 07:50:47 | - | 43,550 |
10.10.24 07:50:46 | - | 43,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:50:46 | - | 43,590 |
10.10.24 07:50:44 | - | 43,600 |
10.10.24 07:50:35 | - | 43,590 |
10.10.24 07:50:34 | - | 43,590 |
10.10.24 07:50:32 | - | 43,590 |
10.10.24 07:50:31 | - | 43,590 |
10.10.24 07:50:23 | - | 43,590 |
10.10.24 07:50:22 | - | 43,590 |
10.10.24 07:50:18 | - | 43,590 |
10.10.24 07:50:16 | - | 43,590 |
10.10.24 07:50:03 | - | 43,590 |
10.10.24 07:50:01 | - | 43,590 |
10.10.24 07:49:28 | - | 43,590 |
10.10.24 07:48:51 | - | 43,590 |
10.10.24 07:48:49 | - | 43,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 07:48:28 | - | 43,590 |
10.10.24 07:47:36 | - | 43,590 |
10.10.24 07:47:34 | - | 43,590 |
10.10.24 07:46:37 | - | 43,590 |
10.10.24 07:46:32 | - | 43,590 |
10.10.24 07:46:27 | - | 43,590 |
10.10.24 07:46:22 | - | 43,590 |
10.10.24 07:46:19 | - | 43,590 |
10.10.24 07:46:17 | - | 43,590 |
10.10.24 07:46:16 | - | 43,590 |
10.10.24 07:45:48 | - | 43,590 |
10.10.24 07:45:43 | - | 43,590 |
10.10.24 07:45:38 | - | 43,590 |
10.10.24 07:45:13 | - | 43,590 |
10.10.24 07:45:12 | - | 43,590 |