GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:12:31 | - | 43,435 |
09.10.24 22:11:59 | - | 43,435 |
09.10.24 22:11:58 | - | 43,440 |
09.10.24 22:11:24 | - | 43,435 |
09.10.24 22:11:23 | - | 43,440 |
09.10.24 22:11:09 | - | 43,435 |
09.10.24 22:11:07 | - | 43,440 |
09.10.24 22:10:52 | - | 43,435 |
09.10.24 22:10:50 | - | 43,440 |
09.10.24 22:10:31 | - | 43,435 |
09.10.24 22:10:29 | - | 43,440 |
09.10.24 22:10:19 | - | 43,435 |
09.10.24 22:10:18 | - | 43,440 |
09.10.24 22:10:16 | - | 43,435 |
09.10.24 22:10:15 | - | 43,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:10:09 | - | 43,435 |
09.10.24 22:10:07 | - | 43,440 |
09.10.24 22:09:41 | - | 43,435 |
09.10.24 22:09:40 | - | 43,485 |
09.10.24 22:09:39 | - | 43,435 |
09.10.24 22:09:22 | - | 43,435 |
09.10.24 22:09:21 | - | 43,355 |
09.10.24 22:09:06 | - | 43,355 |
09.10.24 22:09:05 | - | 43,360 |
09.10.24 22:09:01 | - | 43,355 |
09.10.24 22:08:51 | - | 43,350 |
09.10.24 22:08:50 | - | 43,355 |
09.10.24 22:08:49 | - | 43,350 |
09.10.24 22:08:42 | - | 43,355 |
09.10.24 22:08:41 | - | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 22:08:40 | - | 43,355 |
09.10.24 22:08:35 | - | 43,360 |
09.10.24 22:08:33 | - | 43,365 |
09.10.24 22:08:28 | - | 43,360 |
09.10.24 22:08:27 | - | 43,365 |
09.10.24 22:08:26 | - | 43,360 |
09.10.24 22:08:24 | - | 43,365 |
09.10.24 22:08:23 | - | 43,360 |
09.10.24 22:08:22 | - | 43,365 |
09.10.24 22:08:03 | - | 43,360 |
09.10.24 22:08:02 | - | 43,365 |
09.10.24 22:07:46 | - | 43,360 |
09.10.24 22:07:45 | - | 43,365 |
09.10.24 22:07:44 | - | 43,360 |
09.10.24 22:07:40 | - | 43,365 |