GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 09:02:16 | - | 43,730 |
10.10.24 09:01:30 | - | 43,705 |
10.10.24 09:01:27 | - | 43,710 |
10.10.24 09:01:26 | - | 43,720 |
10.10.24 09:01:22 | - | 43,705 |
10.10.24 09:00:47 | - | 43,700 |
10.10.24 09:00:19 | - | 43,755 |
10.10.24 09:00:17 | - | 43,760 |
10.10.24 09:00:16 | - | 43,755 |
10.10.24 09:00:02 | - | 43,690 |
10.10.24 09:00:02 | - | 43,695 |
10.10.24 09:00:01 | - | 43,700 |
10.10.24 08:59:57 | - | 43,700 |
10.10.24 08:59:56 | - | 43,700 |
10.10.24 08:59:55 | - | 43,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:59:43 | - | 43,705 |
10.10.24 08:59:38 | - | 43,700 |
10.10.24 08:59:37 | - | 43,705 |
10.10.24 08:59:28 | - | 43,700 |
10.10.24 08:59:25 | - | 43,705 |
10.10.24 08:59:08 | - | 43,700 |
10.10.24 08:59:07 | - | 43,705 |
10.10.24 08:59:05 | - | 43,700 |
10.10.24 08:59:04 | - | 43,705 |
10.10.24 08:59:01 | - | 43,700 |
10.10.24 08:59:01 | - | 43,705 |
10.10.24 08:58:13 | - | 43,700 |
10.10.24 08:58:11 | - | 43,705 |
10.10.24 08:58:09 | - | 43,700 |
10.10.24 08:58:08 | - | 43,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:57:59 | - | 43,705 |
10.10.24 08:57:53 | - | 43,700 |
10.10.24 08:57:52 | - | 43,705 |
10.10.24 08:57:08 | - | 43,700 |
10.10.24 08:57:04 | - | 43,700 |
10.10.24 08:56:43 | - | 43,700 |
10.10.24 08:56:36 | - | 43,700 |
10.10.24 08:56:34 | - | 43,700 |
10.10.24 08:56:07 | - | 43,700 |
10.10.24 08:56:06 | - | 43,700 |
10.10.24 08:55:29 | - | 43,700 |
10.10.24 08:55:23 | - | 43,700 |
10.10.24 08:55:18 | - | 43,700 |
10.10.24 08:55:11 | - | 43,700 |
10.10.24 08:55:07 | - | 43,705 |