GENERAL MOTORS DL-,01
WKN A1C9CM | ISIN US37045V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:40 | 0 | 43,1750 |
28.06.24 12:12:57 | 20 | 42,7500 |
28.06.24 11:56:57 | 15 | 43,0000 |
28.06.24 11:08:50 | 702 | 42,8650 |
28.06.24 10:59:37 | 360 | 42,8700 |
28.06.24 10:38:51 | 175 | 42,8850 |
28.06.24 10:34:32 | 370 | 42,8500 |
28.06.24 08:03:25 | 0 | 42,5750 |
27.06.24 12:42:47 | 14 | 42,6800 |
27.06.24 11:50:23 | 11 | 42,6900 |
27.06.24 08:01:37 | 0 | 42,6850 |
26.06.24 08:10:17 | 0 | 43,4200 |
25.06.24 19:19:01 | 80 | 43,2950 |
25.06.24 08:14:16 | 0 | 44,7850 |
24.06.24 15:59:20 | 11 | 45,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.24 08:05:48 | 0 | 44,5150 |
21.06.24 08:05:50 | 0 | 44,7650 |
20.06.24 08:12:11 | 0 | 43,9050 |
19.06.24 11:30:33 | 50 | 44,0000 |
19.06.24 08:07:39 | 0 | 44,0300 |
18.06.24 12:30:12 | 24 | 44,0900 |
18.06.24 08:02:53 | 0 | 44,2000 |
18.06.24 08:02:51 | 0 | 44,2000 |
17.06.24 16:49:54 | 78 | 44,0900 |
17.06.24 16:33:10 | 14 | 44,1050 |
17.06.24 11:45:10 | 13 | 43,6850 |
17.06.24 11:34:38 | 40 | 43,7000 |
17.06.24 11:28:08 | 36 | 43,7550 |
17.06.24 08:08:35 | 0 | 43,6400 |
17.06.24 08:08:32 | 0 | 43,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:19:25 | 160 | 43,4100 |
14.06.24 16:48:58 | 160 | 43,0250 |
14.06.24 14:02:29 | 11 | 44,2850 |
14.06.24 11:09:24 | 14 | 44,3750 |
14.06.24 08:07:51 | 0 | 44,3500 |
13.06.24 17:30:53 | 222 | 44,1950 |
13.06.24 10:40:51 | 85 | 45,2250 |
13.06.24 08:01:32 | 0 | 45,1550 |
12.06.24 17:09:31 | 11 | 45,1050 |
12.06.24 14:53:14 | 110 | 45,1000 |
12.06.24 12:31:13 | 120 | 44,8700 |
12.06.24 12:31:10 | 200 | 44,8700 |
12.06.24 08:06:02 | 0 | 44,9000 |
11.06.24 15:54:09 | 10 | 44,9900 |
11.06.24 08:04:17 | 0 | 44,1100 |