NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:12:11 | 3 | 76,240 |
16.09.24 09:04:55 | 1 | 76,240 |
16.09.24 08:38:19 | 10 | 76,520 |
16.09.24 08:36:42 | 20 | 76,520 |
16.09.24 08:35:30 | 200 | 76,480 |
16.09.24 08:16:06 | 30 | 76,520 |
16.09.24 08:05:34 | 45 | 76,530 |
16.09.24 08:00:15 | 2 | 76,560 |
16.09.24 08:00:10 | 25 | 76,560 |
16.09.24 08:00:09 | 452 | 76,560 |
13.09.24 21:23:26 | 50 | 76,230 |
13.09.24 21:11:43 | 52 | 76,230 |
13.09.24 20:53:19 | 80 | 76,380 |
13.09.24 20:44:52 | 50 | 76,140 |
13.09.24 20:15:35 | 6 | 76,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:08:22 | 8 | 76,150 |
13.09.24 19:59:43 | 13 | 76,050 |
13.09.24 19:51:36 | 20 | 76,050 |
13.09.24 19:47:45 | 20 | 76,090 |
13.09.24 19:31:30 | 14 | 76,160 |
13.09.24 19:27:49 | 2 | 76,170 |
13.09.24 19:20:08 | 3 | 76,100 |
13.09.24 19:17:42 | 90 | 76,110 |
13.09.24 19:12:28 | 25 | 76,080 |
13.09.24 19:07:22 | 15 | 76,090 |
13.09.24 19:03:29 | 130 | 76,110 |
13.09.24 19:02:21 | 36 | 76,120 |
13.09.24 18:57:32 | 15 | 76,260 |
13.09.24 18:52:31 | 130 | 76,250 |
13.09.24 18:48:35 | 14 | 76,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:35:20 | 18 | 76,180 |
13.09.24 18:07:36 | 10 | 76,200 |
13.09.24 18:05:10 | 3 | 76,160 |
13.09.24 18:04:53 | 14 | 76,250 |
13.09.24 18:02:05 | 30 | 76,230 |
13.09.24 17:59:58 | 28 | 76,190 |
13.09.24 17:54:18 | 20 | 76,200 |
13.09.24 17:48:02 | 25 | 76,220 |
13.09.24 17:35:40 | 100 | 76,090 |
13.09.24 17:34:47 | 3 | 76,090 |
13.09.24 17:32:26 | 96 | 76,040 |
13.09.24 17:27:13 | 15 | 75,880 |
13.09.24 17:17:07 | 130 | 75,990 |
13.09.24 17:12:40 | 50 | 76,000 |
13.09.24 17:08:07 | 30 | 76,020 |