NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:27:04 | 20 | 75,920 |
12.09.24 10:21:30 | 100 | 75,980 |
12.09.24 10:11:51 | 20 | 75,970 |
12.09.24 10:10:40 | 20 | 75,970 |
12.09.24 10:00:30 | 5 | 75,900 |
12.09.24 09:59:05 | 350 | 76,100 |
12.09.24 09:58:40 | 300 | 76,080 |
12.09.24 09:45:48 | 65 | 76,000 |
12.09.24 09:45:44 | 34 | 76,120 |
12.09.24 09:45:41 | 73 | 75,990 |
12.09.24 09:45:33 | 73 | 75,990 |
12.09.24 09:41:42 | 1 | 75,990 |
12.09.24 09:33:13 | 4 | 75,990 |
12.09.24 09:30:15 | 1 | 75,770 |
12.09.24 09:23:01 | 80 | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:20:18 | 10 | 75,680 |
12.09.24 09:06:15 | 126 | 75,890 |
12.09.24 09:05:20 | 40 | 75,890 |
12.09.24 09:01:57 | 70 | 75,890 |
12.09.24 09:00:01 | 24 | 75,740 |
12.09.24 08:47:01 | 20 | 75,890 |
12.09.24 08:45:00 | 80 | 75,890 |
12.09.24 08:20:17 | 6 | 75,890 |
12.09.24 08:00:30 | 100 | 75,670 |
12.09.24 08:00:04 | 1 | 75,660 |
11.09.24 21:47:41 | 26 | 75,520 |
11.09.24 21:42:06 | 2 | 75,550 |
11.09.24 21:40:24 | 91 | 75,610 |
11.09.24 21:37:52 | 36 | 75,680 |
11.09.24 21:36:20 | 18 | 75,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:26:12 | 20 | 75,560 |
11.09.24 21:17:55 | 9 | 75,410 |
11.09.24 21:17:50 | 3 | 75,480 |
11.09.24 20:50:24 | 14 | 75,600 |
11.09.24 20:09:35 | 200 | 75,600 |
11.09.24 20:07:10 | 50 | 75,500 |
11.09.24 19:56:04 | 50 | 75,380 |
11.09.24 19:55:49 | 14 | 75,390 |
11.09.24 19:40:06 | 10 | 75,410 |
11.09.24 19:31:49 | 50 | 75,300 |
11.09.24 19:19:43 | 40 | 75,290 |
11.09.24 19:05:26 | 50 | 75,400 |
11.09.24 18:36:15 | 10 | 75,240 |
11.09.24 18:25:27 | 15 | 75,180 |
11.09.24 18:07:31 | 25 | 75,220 |