NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:02:58 | 12 | 74,900 |
11.09.24 10:54:27 | 2 | 74,900 |
11.09.24 10:52:13 | 4 | 75,300 |
11.09.24 10:48:55 | 132 | 75,200 |
11.09.24 10:48:19 | 200 | 75,200 |
11.09.24 10:48:05 | 300 | 74,820 |
11.09.24 10:47:40 | 20 | 75,470 |
11.09.24 10:46:43 | 134 | 75,300 |
11.09.24 10:46:32 | 134 | 75,310 |
11.09.24 10:46:14 | 187 | 75,300 |
11.09.24 10:46:06 | 73 | 75,290 |
11.09.24 10:38:42 | 25 | 75,290 |
11.09.24 10:37:01 | 100 | 74,830 |
11.09.24 10:36:08 | 20 | 74,830 |
11.09.24 10:32:52 | 200 | 74,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:30:21 | 1 | 74,830 |
11.09.24 10:26:49 | 260 | 75,000 |
11.09.24 10:26:19 | 73 | 75,000 |
11.09.24 10:25:48 | 73 | 75,000 |
11.09.24 10:23:39 | 300 | 75,510 |
11.09.24 10:20:07 | 200 | 75,200 |
11.09.24 10:16:52 | 23 | 75,060 |
11.09.24 10:14:00 | 9 | 74,830 |
11.09.24 10:11:11 | 45 | 74,850 |
11.09.24 10:09:51 | 74 | 75,120 |
11.09.24 10:08:45 | 74 | 75,120 |
11.09.24 10:06:54 | 80 | 75,450 |
11.09.24 10:02:23 | 74 | 74,880 |
11.09.24 10:01:09 | 74 | 74,730 |
11.09.24 10:01:01 | 74 | 74,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 10:00:17 | 300 | 75,230 |
11.09.24 10:00:03 | 50 | 75,150 |
11.09.24 10:00:03 | 100 | 75,100 |
11.09.24 10:00:03 | 150 | 74,980 |
11.09.24 09:55:53 | 18 | 74,740 |
11.09.24 09:50:37 | 7 | 74,740 |
11.09.24 09:49:58 | 8 | 74,740 |
11.09.24 09:47:46 | 50 | 75,040 |
11.09.24 09:46:32 | 4 | 74,990 |
11.09.24 09:46:31 | 20 | 75,010 |
11.09.24 09:46:28 | 74 | 74,990 |
11.09.24 09:46:24 | 74 | 74,990 |
11.09.24 09:46:24 | 74 | 74,990 |
11.09.24 09:46:20 | 184 | 75,000 |
11.09.24 09:46:14 | 74 | 74,990 |