NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:26:17 | 100 | 74,070 |
10.09.24 20:21:38 | 25 | 74,000 |
10.09.24 20:14:21 | 7 | 74,020 |
10.09.24 19:49:21 | 30 | 74,130 |
10.09.24 19:30:39 | 90 | 74,310 |
10.09.24 19:24:10 | 164 | 74,280 |
10.09.24 19:17:51 | 20 | 74,090 |
10.09.24 19:02:44 | 7 | 74,070 |
10.09.24 18:59:25 | 15 | 74,050 |
10.09.24 18:48:11 | 70 | 74,030 |
10.09.24 18:44:59 | 15 | 74,050 |
10.09.24 18:32:21 | 37 | 74,300 |
10.09.24 18:12:13 | 70 | 74,350 |
10.09.24 18:06:55 | 40 | 74,250 |
10.09.24 18:02:22 | 75 | 74,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:57:35 | 5 | 74,330 |
10.09.24 17:56:17 | 25 | 74,390 |
10.09.24 17:44:06 | 50 | 74,460 |
10.09.24 17:43:58 | 25 | 74,380 |
10.09.24 17:41:37 | 80 | 74,330 |
10.09.24 17:40:38 | 53 | 74,370 |
10.09.24 17:38:47 | 14 | 74,350 |
10.09.24 17:36:50 | 510 | 74,300 |
10.09.24 17:24:28 | 15 | 74,270 |
10.09.24 17:22:17 | 43 | 74,290 |
10.09.24 17:21:23 | 15 | 74,160 |
10.09.24 17:18:17 | 34 | 74,110 |
10.09.24 17:15:23 | 32 | 74,290 |
10.09.24 17:14:06 | 1,00 Tsd. | 74,300 |
10.09.24 17:09:02 | 50 | 74,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:05:32 | 50 | 74,160 |
10.09.24 16:42:01 | 40 | 74,210 |
10.09.24 16:39:07 | 18 | 74,200 |
10.09.24 16:37:26 | 614 | 74,000 |
10.09.24 16:28:25 | 150 | 73,800 |
10.09.24 16:25:20 | 40 | 73,670 |
10.09.24 16:24:32 | 15 | 73,690 |
10.09.24 16:19:20 | 50 | 73,900 |
10.09.24 16:11:24 | 20 | 73,900 |
10.09.24 16:00:01 | 10 | 73,660 |
10.09.24 15:57:48 | 9 | 73,650 |
10.09.24 15:46:22 | 20 | 73,700 |
10.09.24 15:34:13 | 50 | 73,690 |
10.09.24 15:31:38 | 20 | 73,900 |
10.09.24 15:30:26 | 67 | 73,800 |