NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:58:57 | 600 | 74,940 |
11.09.24 17:56:35 | 25 | 74,980 |
11.09.24 17:39:23 | 140 | 74,730 |
11.09.24 17:23:42 | 1 | 74,500 |
11.09.24 17:01:28 | 121 | 74,540 |
11.09.24 16:54:36 | 70 | 74,650 |
11.09.24 16:54:15 | 50 | 74,620 |
11.09.24 16:52:44 | 60 | 74,550 |
11.09.24 16:45:23 | 55 | 74,470 |
11.09.24 16:25:48 | 10 | 74,480 |
11.09.24 16:19:50 | 15 | 74,460 |
11.09.24 16:19:01 | 100 | 74,480 |
11.09.24 16:08:47 | 25 | 74,620 |
11.09.24 16:04:55 | 2 | 74,500 |
11.09.24 15:59:02 | 1 | 74,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:54:13 | 50 | 74,870 |
11.09.24 15:41:19 | 50 | 74,340 |
11.09.24 15:39:39 | 55 | 74,340 |
11.09.24 15:38:53 | 15 | 74,490 |
11.09.24 15:36:45 | 15 | 74,800 |
11.09.24 15:36:10 | 2 | 74,860 |
11.09.24 15:34:35 | 8 | 74,800 |
11.09.24 15:34:05 | 10 | 74,590 |
11.09.24 15:34:05 | 70 | 74,590 |
11.09.24 15:34:00 | 152 | 74,730 |
11.09.24 15:33:20 | 50 | 74,840 |
11.09.24 15:30:17 | 30 | 75,000 |
11.09.24 15:28:42 | 3 | 75,010 |
11.09.24 15:28:34 | 1 | 75,460 |
11.09.24 15:26:53 | 150 | 75,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:26:16 | 150 | 75,250 |
11.09.24 15:21:28 | 80 | 75,350 |
11.09.24 15:21:21 | 64 | 75,360 |
11.09.24 15:18:26 | 150 | 75,640 |
11.09.24 15:16:43 | 53 | 75,600 |
11.09.24 15:16:16 | 7 | 75,360 |
11.09.24 15:12:51 | 300 | 75,470 |
11.09.24 14:38:30 | 74 | 75,100 |
11.09.24 14:31:13 | 150 | 75,400 |
11.09.24 14:28:54 | 540 | 75,500 |
11.09.24 14:28:50 | 200 | 75,490 |
11.09.24 14:27:53 | 200 | 75,490 |
11.09.24 14:14:59 | 50 | 75,490 |
11.09.24 14:11:07 | 25 | 75,100 |
11.09.24 13:58:33 | 300 | 75,400 |