NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:18:00 | 34 | 68,630 |
17.12.24 18:11:19 | 100 | 68,620 |
17.12.24 17:56:12 | 50 | 68,680 |
17.12.24 17:49:00 | 10 | 68,520 |
17.12.24 17:45:30 | 30 | 68,610 |
17.12.24 17:36:59 | 55 | 68,660 |
17.12.24 17:33:08 | 25 | 68,660 |
17.12.24 17:25:42 | 47 | 68,710 |
17.12.24 16:59:41 | 7 | 69,080 |
17.12.24 16:58:01 | 300 | 69,110 |
17.12.24 16:45:17 | 13 | 68,970 |
17.12.24 16:32:17 | 22 | 68,910 |
17.12.24 16:09:10 | 20 | 68,700 |
17.12.24 16:08:26 | 87 | 68,720 |
17.12.24 15:50:40 | 30 | 68,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:44:30 | 5 | 68,680 |
17.12.24 15:36:13 | 1 | 68,500 |
17.12.24 15:32:11 | 480 | 68,370 |
17.12.24 15:32:11 | 260 | 68,370 |
17.12.24 15:30:16 | 50 | 68,820 |
17.12.24 15:26:46 | 1 | 69,190 |
17.12.24 15:26:26 | 289 | 69,190 |
17.12.24 15:23:18 | 211 | 68,850 |
17.12.24 15:22:17 | 290 | 68,870 |
17.12.24 15:21:36 | 15 | 68,860 |
17.12.24 15:21:35 | 20 | 68,900 |
17.12.24 15:21:24 | 40 | 68,910 |
17.12.24 15:21:05 | 279 | 68,910 |
17.12.24 15:21:05 | 15 | 69,000 |
17.12.24 15:07:32 | 50 | 69,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 14:58:30 | 83 | 69,050 |
17.12.24 14:58:30 | 220 | 69,100 |
17.12.24 14:58:05 | 200 | 69,060 |
17.12.24 14:53:55 | 55 | 69,110 |
17.12.24 14:28:48 | 10 | 69,110 |
17.12.24 14:13:54 | 40 | 69,110 |
17.12.24 13:58:56 | 5 | 69,270 |
17.12.24 13:39:40 | 154 | 69,110 |
17.12.24 13:37:14 | 50 | 69,110 |
17.12.24 13:25:22 | 60 | 69,330 |
17.12.24 13:07:12 | 120 | 69,110 |
17.12.24 12:57:03 | 263 | 69,110 |
17.12.24 12:14:23 | 51 | 69,170 |
17.12.24 12:01:29 | 13 | 69,160 |
17.12.24 11:57:13 | 10 | 69,110 |