NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:57:38 | 14 | 76,050 |
13.09.24 16:55:01 | 65 | 76,030 |
13.09.24 16:54:43 | 50 | 76,000 |
13.09.24 16:53:01 | 16 | 76,000 |
13.09.24 16:50:52 | 950 | 76,110 |
13.09.24 16:44:24 | 47 | 76,170 |
13.09.24 16:33:20 | 50 | 76,210 |
13.09.24 16:31:20 | 70 | 76,270 |
13.09.24 16:28:34 | 45 | 76,240 |
13.09.24 16:20:46 | 7 | 76,210 |
13.09.24 16:20:15 | 1 | 76,280 |
13.09.24 16:19:05 | 200 | 76,290 |
13.09.24 16:11:01 | 6 | 76,120 |
13.09.24 16:03:51 | 150 | 76,110 |
13.09.24 16:01:29 | 150 | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:56:16 | 42 | 75,870 |
13.09.24 15:48:36 | 296 | 76,000 |
13.09.24 15:45:01 | 27 | 75,880 |
13.09.24 15:43:54 | 110 | 75,700 |
13.09.24 15:38:53 | 30 | 75,570 |
13.09.24 15:36:10 | 1 | 75,570 |
13.09.24 15:30:50 | 130 | 75,440 |
13.09.24 15:29:59 | 88 | 75,640 |
13.09.24 15:29:37 | 20 | 75,620 |
13.09.24 15:17:12 | 10 | 75,440 |
13.09.24 14:57:53 | 127 | 75,750 |
13.09.24 14:57:35 | 14 | 75,760 |
13.09.24 14:56:57 | 73 | 75,750 |
13.09.24 14:28:17 | 25 | 75,720 |
13.09.24 14:11:22 | 427 | 75,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:10:44 | 73 | 75,530 |
13.09.24 14:01:36 | 300 | 75,310 |
13.09.24 13:57:07 | 96 | 75,300 |
13.09.24 13:48:09 | 6 | 75,190 |
13.09.24 13:24:58 | 100 | 75,010 |
13.09.24 13:05:14 | 170 | 75,330 |
13.09.24 12:40:24 | 156 | 75,000 |
13.09.24 12:39:57 | 74 | 75,130 |
13.09.24 12:03:17 | 300 | 75,180 |
13.09.24 11:59:52 | 4 | 75,180 |
13.09.24 11:49:45 | 26 | 75,130 |
13.09.24 11:40:10 | 25 | 75,380 |
13.09.24 11:37:24 | 7 | 75,370 |
13.09.24 11:17:33 | 9 | 75,390 |
13.09.24 11:12:48 | 10 | 75,390 |