NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:44:28 | 5 | 76,110 |
16.09.24 12:21:14 | 300 | 76,050 |
16.09.24 12:15:40 | 30 | 76,050 |
16.09.24 12:04:24 | 7 | 76,050 |
16.09.24 12:03:27 | 27 | 76,050 |
16.09.24 12:00:48 | 100 | 75,700 |
16.09.24 11:56:16 | 50 | 76,070 |
16.09.24 11:51:41 | 300 | 75,960 |
16.09.24 11:51:41 | 115 | 75,960 |
16.09.24 11:51:18 | 280 | 75,690 |
16.09.24 11:37:51 | 143 | 75,660 |
16.09.24 11:31:49 | 40 | 75,990 |
16.09.24 11:29:04 | 29 | 75,630 |
16.09.24 11:22:09 | 100 | 75,990 |
16.09.24 11:16:22 | 25 | 75,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:16:12 | 50 | 75,630 |
16.09.24 11:06:44 | 40 | 75,660 |
16.09.24 11:00:42 | 1 | 75,660 |
16.09.24 10:58:44 | 60 | 75,850 |
16.09.24 10:58:35 | 130 | 75,850 |
16.09.24 10:40:57 | 60 | 76,120 |
16.09.24 10:40:17 | 100 | 75,850 |
16.09.24 10:38:30 | 1 | 75,800 |
16.09.24 10:36:02 | 45 | 75,750 |
16.09.24 10:25:28 | 5 | 76,110 |
16.09.24 10:21:53 | 10 | 76,110 |
16.09.24 10:15:16 | 854 | 75,800 |
16.09.24 10:14:56 | 73 | 76,010 |
16.09.24 10:14:56 | 73 | 76,010 |
16.09.24 10:14:54 | 80 | 76,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:11:56 | 35 | 76,010 |
16.09.24 10:11:54 | 158 | 76,340 |
16.09.24 10:10:24 | 1 | 76,340 |
16.09.24 09:53:36 | 65 | 76,410 |
16.09.24 09:47:10 | 10 | 76,040 |
16.09.24 09:39:23 | 60 | 76,230 |
16.09.24 09:34:18 | 16 | 76,450 |
16.09.24 09:31:53 | 2 | 76,440 |
16.09.24 09:31:38 | 80 | 76,440 |
16.09.24 09:31:10 | 85 | 76,440 |
16.09.24 09:31:07 | 100 | 76,240 |
16.09.24 09:30:27 | 8 | 76,440 |
16.09.24 09:30:19 | 76 | 76,440 |
16.09.24 09:29:57 | 2 | 76,440 |
16.09.24 09:19:19 | 5 | 76,240 |