NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:40:06 | 40 | 76,200 |
17.09.24 21:38:31 | 12 | 76,140 |
17.09.24 21:26:58 | 6 | 76,120 |
17.09.24 21:15:20 | 40 | 76,280 |
17.09.24 21:11:50 | 4 | 76,230 |
17.09.24 20:45:39 | 4 | 76,290 |
17.09.24 20:44:55 | 6 | 76,310 |
17.09.24 20:31:26 | 17 | 76,270 |
17.09.24 20:15:53 | 100 | 76,320 |
17.09.24 20:08:29 | 45 | 76,290 |
17.09.24 19:53:25 | 10 | 76,300 |
17.09.24 19:47:59 | 20 | 76,200 |
17.09.24 19:42:09 | 7 | 76,190 |
17.09.24 19:38:25 | 95 | 76,070 |
17.09.24 19:30:21 | 40 | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:10:29 | 12 | 75,800 |
17.09.24 18:50:08 | 35 | 75,950 |
17.09.24 18:40:23 | 20 | 76,120 |
17.09.24 18:20:37 | 30 | 76,090 |
17.09.24 18:10:46 | 25 | 76,050 |
17.09.24 18:00:35 | 300 | 75,910 |
17.09.24 17:58:57 | 20 | 75,850 |
17.09.24 17:42:32 | 200 | 75,880 |
17.09.24 17:36:12 | 100 | 75,950 |
17.09.24 17:27:04 | 22 | 76,090 |
17.09.24 17:26:53 | 111 | 76,080 |
17.09.24 17:17:40 | 45 | 76,100 |
17.09.24 17:03:35 | 50 | 76,120 |
17.09.24 17:02:13 | 25 | 76,240 |
17.09.24 16:47:32 | 900 | 75,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:01:30 | 15 | 75,930 |
17.09.24 16:01:05 | 14 | 75,880 |
17.09.24 15:58:15 | 92 | 75,940 |
17.09.24 15:56:27 | 55 | 75,940 |
17.09.24 15:54:18 | 10 | 75,990 |
17.09.24 15:47:01 | 50 | 76,000 |
17.09.24 15:41:26 | 100 | 76,100 |
17.09.24 15:36:12 | 1 | 76,040 |
17.09.24 15:31:25 | 8 | 76,070 |
17.09.24 15:29:41 | 2 | 76,430 |
17.09.24 15:18:10 | 15 | 76,420 |
17.09.24 15:00:42 | 30 | 76,420 |
17.09.24 14:30:11 | 40 | 76,420 |
17.09.24 14:21:05 | 13 | 76,010 |
17.09.24 14:20:59 | 73 | 76,010 |