NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:37:07 | 20 | 76,270 |
17.09.24 13:27:47 | 6 | 76,280 |
17.09.24 13:22:16 | 3 | 76,010 |
17.09.24 13:11:45 | 5 | 76,010 |
17.09.24 13:09:18 | 50 | 76,250 |
17.09.24 13:08:52 | 13 | 76,240 |
17.09.24 12:42:49 | 50 | 76,010 |
17.09.24 12:26:00 | 6 | 75,960 |
17.09.24 12:13:33 | 50 | 75,960 |
17.09.24 12:07:51 | 100 | 76,000 |
17.09.24 11:53:56 | 2 | 76,240 |
17.09.24 11:53:48 | 73 | 76,240 |
17.09.24 11:28:17 | 100 | 76,230 |
17.09.24 11:23:19 | 50 | 76,230 |
17.09.24 11:08:07 | 21 | 75,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:56:51 | 10 | 76,220 |
17.09.24 10:56:19 | 41 | 76,220 |
17.09.24 10:42:29 | 10 | 76,240 |
17.09.24 10:37:48 | 40 | 76,240 |
17.09.24 10:12:40 | 32 | 76,240 |
17.09.24 10:06:15 | 10 | 76,240 |
17.09.24 10:00:22 | 60 | 75,860 |
17.09.24 09:47:11 | 20 | 76,250 |
17.09.24 09:30:16 | 3 | 75,960 |
17.09.24 09:25:18 | 5 | 75,950 |
17.09.24 09:17:49 | 17 | 76,340 |
17.09.24 08:59:49 | 100 | 75,880 |
17.09.24 08:00:08 | 13 | 76,210 |
17.09.24 08:00:08 | 12 | 75,840 |
16.09.24 21:50:33 | 10 | 75,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:48:50 | 16 | 75,870 |
16.09.24 21:42:04 | 65 | 76,000 |
16.09.24 21:36:17 | 30 | 76,000 |
16.09.24 21:36:17 | 19 | 76,010 |
16.09.24 21:30:21 | 300 | 76,060 |
16.09.24 21:29:19 | 340 | 76,050 |
16.09.24 21:08:22 | 20 | 76,140 |
16.09.24 20:41:48 | 1 | 76,410 |
16.09.24 19:48:19 | 15 | 76,300 |
16.09.24 19:26:57 | 30 | 76,360 |
16.09.24 19:24:32 | 23 | 76,350 |
16.09.24 19:17:51 | 20 | 76,540 |
16.09.24 18:45:05 | 14 | 76,750 |
16.09.24 18:36:26 | 20 | 76,820 |
16.09.24 18:18:01 | 66 | 76,780 |