NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:40 | 22 | 76,310 |
18.09.24 16:57:02 | 10 | 76,300 |
18.09.24 16:45:05 | 10 | 76,250 |
18.09.24 16:28:30 | 28 | 76,200 |
18.09.24 16:15:29 | 86 | 75,890 |
18.09.24 16:14:19 | 20 | 75,880 |
18.09.24 16:10:38 | 15 | 75,890 |
18.09.24 15:55:27 | 35 | 75,800 |
18.09.24 15:48:37 | 30 | 75,950 |
18.09.24 15:48:05 | 20 | 75,990 |
18.09.24 15:47:53 | 519 | 75,920 |
18.09.24 15:47:27 | 12 | 75,870 |
18.09.24 15:36:11 | 1 | 75,570 |
18.09.24 15:30:48 | 180 | 75,190 |
18.09.24 15:30:17 | 165 | 75,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:30:17 | 76 | 75,430 |
18.09.24 15:30:17 | 30 | 75,620 |
18.09.24 14:53:31 | 94 | 76,300 |
18.09.24 14:11:05 | 170 | 75,920 |
18.09.24 14:10:18 | 70 | 76,290 |
18.09.24 13:44:56 | 50 | 75,930 |
18.09.24 13:30:43 | 100 | 75,990 |
18.09.24 13:27:43 | 30 | 76,340 |
18.09.24 13:23:03 | 30 | 76,350 |
18.09.24 13:17:16 | 65 | 76,330 |
18.09.24 12:51:10 | 45 | 76,070 |
18.09.24 12:37:13 | 5 | 76,020 |
18.09.24 12:21:24 | 123 | 76,020 |
18.09.24 12:20:34 | 7 | 76,390 |
18.09.24 12:19:24 | 12 | 76,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:05:03 | 3 | 76,410 |
18.09.24 12:00:23 | 150 | 76,090 |
18.09.24 11:24:04 | 12 | 76,460 |
18.09.24 10:52:16 | 17 | 76,090 |
18.09.24 10:38:28 | 78 | 76,090 |
18.09.24 10:12:30 | 20 | 76,480 |
18.09.24 10:01:48 | 15 | 76,460 |
18.09.24 09:55:42 | 65 | 76,090 |
18.09.24 09:41:50 | 238 | 76,110 |
18.09.24 09:30:51 | 100 | 76,110 |
18.09.24 09:15:09 | 170 | 76,190 |
18.09.24 09:15:00 | 300 | 76,290 |
18.09.24 08:47:25 | 100 | 76,660 |
18.09.24 08:00:05 | 50 | 76,290 |
17.09.24 21:58:38 | 7 | 76,390 |