NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:10:32 | 25 | 76,810 |
16.09.24 18:07:05 | 40 | 76,780 |
16.09.24 17:49:34 | 50 | 76,760 |
16.09.24 17:27:00 | 25 | 76,510 |
16.09.24 17:19:47 | 10 | 76,620 |
16.09.24 17:16:11 | 4 | 76,530 |
16.09.24 17:10:03 | 136 | 76,700 |
16.09.24 17:07:19 | 40 | 76,690 |
16.09.24 16:58:59 | 16 | 76,610 |
16.09.24 16:58:48 | 50 | 76,740 |
16.09.24 16:52:38 | 12 | 76,670 |
16.09.24 16:39:33 | 8 | 76,540 |
16.09.24 16:35:19 | 79 | 76,420 |
16.09.24 16:32:12 | 20 | 76,510 |
16.09.24 16:29:43 | 14 | 76,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:27:19 | 92 | 76,600 |
16.09.24 16:26:10 | 15 | 76,600 |
16.09.24 16:22:53 | 100 | 76,660 |
16.09.24 16:21:11 | 27 | 76,600 |
16.09.24 16:20:54 | 800 | 76,580 |
16.09.24 16:20:03 | 6 | 76,630 |
16.09.24 16:08:55 | 76 | 76,570 |
16.09.24 16:01:46 | 2 | 76,370 |
16.09.24 16:00:40 | 3 | 76,250 |
16.09.24 16:00:19 | 15 | 76,340 |
16.09.24 16:00:06 | 1 | 76,380 |
16.09.24 15:46:29 | 1 | 76,010 |
16.09.24 15:42:41 | 73 | 76,010 |
16.09.24 15:39:43 | 2 | 76,380 |
16.09.24 15:36:32 | 90 | 76,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:33:19 | 375 | 76,600 |
16.09.24 15:33:19 | 1,00 Tsd. | 76,600 |
16.09.24 15:33:18 | 100 | 76,720 |
16.09.24 15:30:20 | 250 | 76,600 |
16.09.24 15:30:00 | 150 | 76,400 |
16.09.24 15:07:04 | 115 | 76,390 |
16.09.24 14:49:49 | 100 | 76,060 |
16.09.24 14:27:16 | 35 | 76,030 |
16.09.24 14:26:29 | 73 | 76,030 |
16.09.24 14:17:32 | 15 | 76,380 |
16.09.24 14:15:27 | 50 | 76,380 |
16.09.24 14:00:47 | 1 | 76,060 |
16.09.24 13:42:36 | 40 | 76,440 |
16.09.24 13:35:00 | 5 | 76,050 |
16.09.24 12:45:37 | 60 | 76,110 |