NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:39:54 | 20 | 67,950 |
19.12.24 11:32:46 | 9 | 67,670 |
19.12.24 11:31:21 | 16 | 67,660 |
19.12.24 11:21:19 | 20 | 67,990 |
19.12.24 11:20:33 | 15 | 67,650 |
19.12.24 10:23:45 | 166 | 67,570 |
19.12.24 09:48:44 | 100 | 67,600 |
19.12.24 09:46:26 | 22 | 67,510 |
19.12.24 09:36:33 | 295 | 67,600 |
19.12.24 09:36:33 | 100 | 67,510 |
19.12.24 09:30:13 | 1 | 67,510 |
19.12.24 09:27:35 | 4 | 67,600 |
19.12.24 09:17:07 | 26 | 67,510 |
19.12.24 09:06:06 | 28 | 67,510 |
19.12.24 09:03:36 | 55 | 67,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:02:05 | 15 | 67,600 |
19.12.24 08:54:05 | 10 | 67,600 |
19.12.24 08:52:01 | 50 | 67,510 |
19.12.24 08:50:40 | 10 | 67,600 |
19.12.24 08:48:30 | 25 | 67,510 |
19.12.24 08:48:09 | 137 | 67,270 |
19.12.24 08:48:05 | 150 | 67,270 |
19.12.24 08:47:52 | 243 | 67,510 |
19.12.24 08:47:48 | 60 | 67,700 |
19.12.24 08:47:14 | 82 | 67,710 |
19.12.24 08:47:14 | 65 | 67,710 |
19.12.24 08:45:20 | 2 | 67,930 |
19.12.24 08:42:41 | 29 | 67,930 |
19.12.24 08:00:11 | 142 | 67,800 |
19.12.24 08:00:11 | 177 | 67,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:55:48 | 72 | 68,150 |
18.12.24 21:55:48 | 10 | 68,150 |
18.12.24 21:55:22 | 10 | 68,350 |
18.12.24 21:55:19 | 20 | 68,400 |
18.12.24 21:53:43 | 95 | 68,510 |
18.12.24 21:53:32 | 44 | 68,500 |
18.12.24 21:33:01 | 70 | 69,000 |
18.12.24 21:19:10 | 100 | 69,100 |
18.12.24 21:14:54 | 8 | 68,810 |
18.12.24 21:01:57 | 110 | 68,670 |
18.12.24 20:53:00 | 30 | 68,550 |
18.12.24 20:10:48 | 10 | 69,140 |
18.12.24 19:58:02 | 124 | 69,090 |
18.12.24 19:57:59 | 4 | 69,100 |
18.12.24 19:57:29 | 7 | 69,130 |