NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 11:52:13 | 15 | 69,420 |
17.12.24 11:35:29 | 10 | 69,180 |
17.12.24 11:33:07 | 212 | 69,440 |
17.12.24 11:32:55 | 212 | 69,450 |
17.12.24 11:32:52 | 212 | 69,450 |
17.12.24 11:22:57 | 50 | 69,450 |
17.12.24 11:17:00 | 55 | 69,620 |
17.12.24 11:10:00 | 10 | 69,450 |
17.12.24 11:03:28 | 25 | 69,450 |
17.12.24 11:01:42 | 60 | 69,450 |
17.12.24 10:58:41 | 11 | 69,640 |
17.12.24 10:57:16 | 27 | 69,450 |
17.12.24 10:52:18 | 15 | 69,630 |
17.12.24 10:49:31 | 10 | 69,450 |
17.12.24 10:48:56 | 11 | 69,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 10:13:43 | 288 | 69,430 |
17.12.24 10:00:05 | 19 | 69,060 |
17.12.24 09:48:36 | 29 | 69,060 |
17.12.24 09:30:11 | 3 | 69,110 |
17.12.24 09:18:03 | 5 | 69,060 |
17.12.24 08:59:17 | 30 | 69,350 |
17.12.24 08:58:31 | 28 | 69,060 |
17.12.24 08:58:11 | 80 | 69,060 |
17.12.24 08:58:05 | 80 | 69,070 |
17.12.24 08:57:45 | 80 | 69,100 |
17.12.24 08:57:10 | 80 | 69,110 |
17.12.24 08:45:08 | 15 | 69,110 |
17.12.24 08:41:00 | 1 | 69,110 |
17.12.24 08:41:00 | 80 | 69,110 |
17.12.24 08:40:50 | 80 | 69,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:39:42 | 25 | 69,110 |
17.12.24 08:20:43 | 100 | 69,380 |
17.12.24 08:16:09 | 70 | 69,380 |
17.12.24 08:05:26 | 60 | 69,250 |
16.12.24 21:29:55 | 15 | 69,520 |
16.12.24 21:28:20 | 15 | 69,550 |
16.12.24 21:22:47 | 34 | 69,340 |
16.12.24 21:20:44 | 2 | 69,370 |
16.12.24 21:20:32 | 75 | 69,370 |
16.12.24 21:03:42 | 8 | 69,560 |
16.12.24 20:10:48 | 17 | 69,790 |
16.12.24 19:35:56 | 43 | 69,950 |
16.12.24 19:31:11 | 25 | 69,900 |
16.12.24 19:31:05 | 40 | 69,970 |
16.12.24 19:26:34 | 15 | 69,930 |