NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:50:03 | 35 | 75,180 |
13.09.24 10:41:13 | 100 | 75,130 |
13.09.24 10:35:48 | 30 | 75,350 |
13.09.24 10:28:18 | 16 | 75,370 |
13.09.24 10:27:51 | 6 | 75,370 |
13.09.24 10:27:08 | 1 | 75,370 |
13.09.24 10:15:01 | 15 | 75,130 |
13.09.24 10:06:15 | 100 | 75,350 |
13.09.24 09:58:31 | 6 | 75,400 |
13.09.24 09:50:14 | 7 | 75,420 |
13.09.24 09:48:17 | 1 | 75,130 |
13.09.24 09:21:56 | 26 | 75,340 |
13.09.24 09:21:08 | 74 | 75,340 |
13.09.24 09:18:43 | 10 | 75,340 |
13.09.24 09:09:00 | 70 | 75,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:08:21 | 66 | 75,390 |
13.09.24 08:19:08 | 30 | 75,390 |
12.09.24 21:53:34 | 35 | 75,430 |
12.09.24 21:46:03 | 50 | 75,550 |
12.09.24 20:37:37 | 10 | 75,780 |
12.09.24 20:20:06 | 15 | 75,820 |
12.09.24 20:18:44 | 30 | 75,700 |
12.09.24 20:17:46 | 47 | 75,700 |
12.09.24 20:10:33 | 11 | 75,660 |
12.09.24 19:58:42 | 6 | 75,730 |
12.09.24 19:21:04 | 100 | 75,840 |
12.09.24 19:01:55 | 20 | 75,690 |
12.09.24 18:43:41 | 13 | 75,730 |
12.09.24 18:33:10 | 210 | 75,500 |
12.09.24 18:30:40 | 185 | 75,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 18:18:22 | 350 | 75,300 |
12.09.24 18:15:44 | 265 | 75,310 |
12.09.24 18:15:02 | 75 | 75,330 |
12.09.24 18:13:46 | 8 | 75,360 |
12.09.24 17:50:20 | 232 | 75,200 |
12.09.24 17:45:49 | 41 | 75,120 |
12.09.24 17:44:41 | 25 | 75,110 |
12.09.24 17:42:40 | 30 | 75,180 |
12.09.24 17:16:33 | 10 | 75,220 |
12.09.24 17:11:59 | 5 | 75,190 |
12.09.24 17:10:37 | 10 | 75,060 |
12.09.24 17:02:34 | 330 | 75,050 |
12.09.24 16:58:51 | 4 | 75,020 |
12.09.24 16:58:11 | 30 | 74,940 |
12.09.24 16:56:36 | 10 | 75,000 |