NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:27:53 | 200 | 75,490 |
11.09.24 14:14:59 | 50 | 75,490 |
11.09.24 14:11:07 | 25 | 75,100 |
11.09.24 13:58:33 | 300 | 75,400 |
11.09.24 13:58:21 | 66 | 75,490 |
11.09.24 13:57:44 | 200 | 75,300 |
11.09.24 13:57:09 | 200 | 75,290 |
11.09.24 13:53:56 | 70 | 75,100 |
11.09.24 13:51:42 | 70 | 75,490 |
11.09.24 13:49:54 | 4 | 75,100 |
11.09.24 13:47:33 | 7 | 75,600 |
11.09.24 13:43:36 | 300 | 75,200 |
11.09.24 13:42:49 | 70 | 75,200 |
11.09.24 13:31:08 | 1 | 75,470 |
11.09.24 13:30:08 | 1 | 75,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:27:52 | 50 | 75,630 |
11.09.24 13:27:33 | 40 | 75,210 |
11.09.24 12:51:34 | 15 | 75,620 |
11.09.24 12:17:20 | 30 | 75,380 |
11.09.24 12:16:06 | 13 | 75,370 |
11.09.24 12:01:43 | 165 | 75,400 |
11.09.24 12:01:20 | 200 | 75,400 |
11.09.24 12:00:59 | 100 | 75,390 |
11.09.24 12:00:11 | 300 | 75,200 |
11.09.24 11:57:45 | 12 | 74,830 |
11.09.24 11:42:18 | 10 | 74,830 |
11.09.24 11:41:56 | 20 | 75,200 |
11.09.24 11:41:37 | 175 | 74,830 |
11.09.24 11:36:18 | 1 | 75,000 |
11.09.24 11:36:08 | 20 | 74,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:31:05 | 50 | 74,950 |
11.09.24 11:29:59 | 50 | 75,400 |
11.09.24 11:28:29 | 50 | 75,300 |
11.09.24 11:25:42 | 300 | 75,100 |
11.09.24 11:18:40 | 226 | 75,100 |
11.09.24 11:18:36 | 63 | 75,280 |
11.09.24 11:16:59 | 74 | 75,330 |
11.09.24 11:11:30 | 100 | 75,400 |
11.09.24 11:10:05 | 10 | 75,300 |
11.09.24 11:09:39 | 50 | 75,300 |
11.09.24 11:02:58 | 12 | 74,900 |
11.09.24 10:54:27 | 2 | 74,900 |
11.09.24 10:52:13 | 4 | 75,300 |
11.09.24 10:48:55 | 132 | 75,200 |
11.09.24 10:48:19 | 200 | 75,200 |