NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:46:24 | 74 | 74,990 |
11.09.24 09:46:20 | 184 | 75,000 |
11.09.24 09:46:14 | 74 | 74,990 |
11.09.24 09:42:19 | 74 | 74,860 |
11.09.24 09:42:13 | 300 | 74,740 |
11.09.24 09:41:56 | 334 | 74,950 |
11.09.24 09:41:45 | 74 | 74,940 |
11.09.24 09:40:54 | 50 | 74,940 |
11.09.24 09:40:50 | 70 | 74,950 |
11.09.24 09:40:35 | 74 | 74,940 |
11.09.24 09:40:10 | 74 | 74,940 |
11.09.24 09:37:01 | 74 | 74,860 |
11.09.24 09:36:45 | 300 | 74,740 |
11.09.24 09:36:35 | 74 | 74,860 |
11.09.24 09:33:36 | 34 | 74,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:33:34 | 153 | 74,740 |
11.09.24 09:33:15 | 147 | 74,730 |
11.09.24 09:33:15 | 153 | 74,730 |
11.09.24 09:32:37 | 300 | 74,670 |
11.09.24 09:32:04 | 300 | 74,570 |
11.09.24 09:27:19 | 74 | 74,490 |
11.09.24 09:27:11 | 74 | 74,500 |
11.09.24 09:27:10 | 60 | 74,500 |
11.09.24 09:25:58 | 74 | 74,500 |
11.09.24 09:25:39 | 300 | 74,680 |
11.09.24 09:25:38 | 52 | 74,650 |
11.09.24 09:25:38 | 46 | 74,630 |
11.09.24 09:24:50 | 74 | 74,620 |
11.09.24 09:23:56 | 74 | 74,620 |
11.09.24 09:23:55 | 5 | 74,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:23:04 | 74 | 74,490 |
11.09.24 09:22:50 | 74 | 74,490 |
11.09.24 08:20:00 | 15 | 74,490 |
11.09.24 08:13:30 | 134 | 74,480 |
11.09.24 08:02:08 | 20 | 74,450 |
11.09.24 08:00:06 | 33 | 74,100 |
10.09.24 21:58:28 | 100 | 74,650 |
10.09.24 21:57:38 | 70 | 74,650 |
10.09.24 21:57:04 | 30 | 74,620 |
10.09.24 21:50:36 | 13 | 74,610 |
10.09.24 21:44:06 | 30 | 74,590 |
10.09.24 21:41:20 | 347 | 74,500 |
10.09.24 20:49:08 | 10 | 74,170 |
10.09.24 20:26:17 | 100 | 74,070 |
10.09.24 20:21:38 | 25 | 74,000 |