NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:50:23 | 35 | 72,380 |
09.09.24 12:38:41 | 5 | 72,380 |
09.09.24 12:38:40 | 9 | 72,380 |
09.09.24 12:00:21 | 4 | 72,460 |
09.09.24 11:57:20 | 100 | 72,800 |
09.09.24 11:46:00 | 70 | 72,790 |
09.09.24 11:33:34 | 32 | 72,850 |
09.09.24 11:30:41 | 10 | 72,490 |
09.09.24 11:18:17 | 25 | 72,530 |
09.09.24 11:17:30 | 300 | 72,540 |
09.09.24 11:17:24 | 30 | 72,630 |
09.09.24 10:48:51 | 2 | 72,490 |
09.09.24 10:46:03 | 22 | 72,630 |
09.09.24 10:44:12 | 30 | 72,630 |
09.09.24 10:42:04 | 160 | 72,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:40:10 | 40 | 72,630 |
09.09.24 10:37:06 | 60 | 72,470 |
09.09.24 10:25:29 | 2 | 72,630 |
09.09.24 09:55:46 | 10 | 72,630 |
09.09.24 09:49:10 | 25 | 72,450 |
09.09.24 09:33:18 | 14 | 72,430 |
09.09.24 09:30:23 | 5 | 72,630 |
09.09.24 09:30:14 | 48 | 72,630 |
09.09.24 09:26:28 | 30 | 72,630 |
09.09.24 09:08:52 | 45 | 72,630 |
09.09.24 09:06:57 | 10 | 72,630 |
09.09.24 08:39:02 | 200 | 72,640 |
09.09.24 08:25:16 | 38 | 72,440 |
09.09.24 08:24:50 | 300 | 72,440 |
09.09.24 08:20:46 | 15 | 72,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 08:16:25 | 42 | 72,440 |
09.09.24 08:13:09 | 15 | 72,440 |
09.09.24 08:00:50 | 2 | 72,120 |
09.09.24 08:00:10 | 216 | 72,070 |
06.09.24 21:52:12 | 10 | 72,210 |
06.09.24 21:34:22 | 14 | 72,270 |
06.09.24 20:38:49 | 5 | 72,110 |
06.09.24 20:35:51 | 44 | 72,110 |
06.09.24 20:23:12 | 100 | 72,150 |
06.09.24 19:42:57 | 70 | 72,360 |
06.09.24 19:28:13 | 50 | 72,310 |
06.09.24 19:04:09 | 34 | 72,170 |
06.09.24 18:17:07 | 30 | 72,540 |
06.09.24 17:54:31 | 10 | 72,430 |
06.09.24 17:46:18 | 1 | 72,560 |