NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:11 | 750 | 73,650 |
10.09.24 15:30:11 | 90 | 73,600 |
10.09.24 14:47:43 | 49 | 73,410 |
10.09.24 14:41:26 | 40 | 73,590 |
10.09.24 14:36:42 | 10 | 73,590 |
10.09.24 14:36:03 | 40 | 73,590 |
10.09.24 14:21:15 | 50 | 73,590 |
10.09.24 14:10:58 | 20 | 73,640 |
10.09.24 12:41:10 | 50 | 73,550 |
10.09.24 12:39:24 | 13 | 73,240 |
10.09.24 12:29:54 | 25 | 73,540 |
10.09.24 12:29:45 | 75 | 73,540 |
10.09.24 12:22:55 | 20 | 73,540 |
10.09.24 12:18:07 | 100 | 73,500 |
10.09.24 11:54:26 | 30 | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:43:56 | 60 | 73,550 |
10.09.24 11:41:43 | 40 | 73,550 |
10.09.24 11:23:36 | 60 | 73,590 |
10.09.24 11:10:35 | 60 | 73,370 |
10.09.24 10:56:18 | 7 | 73,640 |
10.09.24 10:47:36 | 45 | 73,390 |
10.09.24 10:34:28 | 65 | 73,430 |
10.09.24 10:18:26 | 5 | 73,790 |
10.09.24 09:56:23 | 10 | 73,790 |
10.09.24 09:38:31 | 11 | 73,410 |
10.09.24 09:30:16 | 2 | 73,340 |
10.09.24 09:23:37 | 150 | 73,710 |
10.09.24 08:14:57 | 23 | 73,680 |
10.09.24 08:00:20 | 3 | 73,680 |
10.09.24 08:00:07 | 45 | 73,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:54:05 | 1,00 Tsd. | 73,200 |
09.09.24 21:40:59 | 10 | 73,340 |
09.09.24 21:24:03 | 13 | 73,260 |
09.09.24 21:20:38 | 3 | 73,270 |
09.09.24 21:14:48 | 180 | 73,160 |
09.09.24 21:09:42 | 25 | 73,190 |
09.09.24 21:06:48 | 111 | 73,200 |
09.09.24 20:45:07 | 11 | 73,260 |
09.09.24 20:43:54 | 60 | 73,170 |
09.09.24 20:20:35 | 40 | 73,070 |
09.09.24 20:15:22 | 3 | 73,050 |
09.09.24 20:15:18 | 1,00 Tsd. | 73,050 |
09.09.24 19:55:47 | 1 | 73,010 |
09.09.24 19:42:53 | 598 | 72,980 |
09.09.24 19:41:22 | 10 | 73,110 |