NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:40:58 | 7 | 72,010 |
06.09.24 08:29:39 | 70 | 72,010 |
06.09.24 08:19:07 | 70 | 72,010 |
06.09.24 08:04:22 | 14 | 72,410 |
06.09.24 08:00:42 | 14 | 72,390 |
06.09.24 08:00:07 | 70 | 72,040 |
05.09.24 20:50:30 | 2 | 72,500 |
05.09.24 20:29:29 | 46 | 72,340 |
05.09.24 20:16:35 | 50 | 72,460 |
05.09.24 20:01:27 | 50 | 72,470 |
05.09.24 20:01:13 | 3 | 72,460 |
05.09.24 19:34:25 | 300 | 72,310 |
05.09.24 19:08:22 | 56 | 72,440 |
05.09.24 19:08:22 | 45 | 72,500 |
05.09.24 18:39:38 | 5 | 72,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:39:23 | 15 | 72,610 |
05.09.24 18:29:32 | 100 | 72,710 |
05.09.24 18:11:14 | 25 | 72,680 |
05.09.24 18:06:33 | 10 | 72,700 |
05.09.24 17:29:41 | 10 | 72,920 |
05.09.24 17:16:27 | 84 | 72,800 |
05.09.24 17:02:16 | 16 | 72,640 |
05.09.24 16:48:05 | 30 | 72,780 |
05.09.24 16:12:56 | 14 | 73,000 |
05.09.24 16:08:32 | 1 | 73,100 |
05.09.24 15:54:35 | 165 | 73,290 |
05.09.24 15:50:50 | 35 | 73,160 |
05.09.24 15:41:00 | 10 | 73,220 |
05.09.24 15:37:59 | 75 | 73,150 |
05.09.24 15:32:42 | 300 | 73,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:03:47 | 2 | 73,430 |
05.09.24 14:52:56 | 75 | 73,590 |
05.09.24 14:36:38 | 30 | 73,140 |
05.09.24 14:19:08 | 16 | 73,150 |
05.09.24 14:12:13 | 97 | 73,500 |
05.09.24 14:11:58 | 97 | 73,490 |
05.09.24 14:01:06 | 20 | 73,220 |
05.09.24 13:14:33 | 82 | 73,490 |
05.09.24 12:54:16 | 30 | 73,110 |
05.09.24 12:36:30 | 300 | 73,300 |
05.09.24 12:07:38 | 8 | 73,440 |
05.09.24 11:57:13 | 14 | 73,430 |
05.09.24 11:52:26 | 150 | 73,060 |
05.09.24 11:23:14 | 30 | 73,400 |
05.09.24 11:14:33 | 1 | 73,040 |