NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:19:25 | 12 | 72,410 |
04.09.24 15:15:49 | 15 | 72,640 |
04.09.24 14:57:41 | 60 | 72,340 |
04.09.24 14:57:18 | 65 | 72,690 |
04.09.24 14:55:13 | 1 | 72,790 |
04.09.24 14:28:59 | 21 | 72,720 |
04.09.24 14:22:15 | 15 | 72,700 |
04.09.24 13:58:22 | 40 | 72,610 |
04.09.24 13:58:22 | 41 | 72,610 |
04.09.24 13:36:28 | 23 | 72,170 |
04.09.24 13:36:27 | 140 | 72,520 |
04.09.24 13:32:10 | 9 | 72,510 |
04.09.24 13:27:16 | 1 | 72,520 |
04.09.24 13:24:51 | 50 | 72,170 |
04.09.24 13:24:12 | 15 | 72,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 13:07:53 | 16 | 72,510 |
04.09.24 13:03:16 | 80 | 72,510 |
04.09.24 12:58:30 | 1 | 72,480 |
04.09.24 12:49:40 | 20 | 72,490 |
04.09.24 12:46:11 | 58 | 72,130 |
04.09.24 12:31:28 | 40 | 72,490 |
04.09.24 12:19:47 | 22 | 72,400 |
04.09.24 12:19:04 | 138 | 72,450 |
04.09.24 12:09:24 | 12 | 72,230 |
04.09.24 12:09:20 | 60 | 72,280 |
04.09.24 12:06:28 | 38 | 72,330 |
04.09.24 12:04:58 | 13 | 72,380 |
04.09.24 12:04:42 | 20 | 72,190 |
04.09.24 12:04:40 | 77 | 72,200 |
04.09.24 12:04:18 | 93 | 72,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 12:03:56 | 15 | 72,190 |
04.09.24 12:02:03 | 42 | 72,240 |
04.09.24 11:35:05 | 10 | 71,890 |
04.09.24 11:34:15 | 70 | 72,240 |
04.09.24 11:30:02 | 20 | 72,180 |
04.09.24 11:27:51 | 150 | 72,230 |
04.09.24 10:42:13 | 15 | 71,890 |
04.09.24 10:40:46 | 5 | 72,230 |
04.09.24 10:35:58 | 7 | 71,930 |
04.09.24 10:28:29 | 27 | 72,280 |
04.09.24 10:16:31 | 8 | 71,900 |
04.09.24 09:58:55 | 90 | 72,210 |
04.09.24 09:43:19 | 10 | 71,850 |
04.09.24 09:42:09 | 60 | 71,840 |
04.09.24 09:31:07 | 70 | 71,830 |