NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:42:09 | 60 | 71,840 |
04.09.24 09:31:07 | 70 | 71,830 |
04.09.24 09:31:01 | 300 | 71,830 |
04.09.24 09:26:35 | 242 | 72,000 |
04.09.24 09:26:23 | 242 | 72,010 |
04.09.24 09:22:20 | 20 | 72,340 |
04.09.24 09:21:24 | 25 | 72,020 |
04.09.24 09:05:08 | 1 | 72,330 |
04.09.24 08:47:57 | 6 | 72,010 |
04.09.24 08:20:36 | 30 | 72,010 |
03.09.24 21:48:29 | 40 | 72,210 |
03.09.24 21:47:02 | 18 | 72,130 |
03.09.24 21:20:01 | 41 | 73,000 |
03.09.24 21:13:13 | 30 | 73,160 |
03.09.24 20:35:30 | 30 | 73,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 20:23:14 | 28 | 73,520 |
03.09.24 20:13:41 | 85 | 73,500 |
03.09.24 20:12:28 | 65 | 73,450 |
03.09.24 19:43:29 | 10 | 73,000 |
03.09.24 19:42:34 | 6 | 73,030 |
03.09.24 19:31:09 | 23 | 73,220 |
03.09.24 19:22:34 | 45 | 73,200 |
03.09.24 19:17:12 | 100 | 73,120 |
03.09.24 19:08:43 | 10 | 73,100 |
03.09.24 19:07:47 | 90 | 73,060 |
03.09.24 18:57:55 | 100 | 73,000 |
03.09.24 18:49:14 | 135 | 73,130 |
03.09.24 18:47:40 | 100 | 73,180 |
03.09.24 18:38:12 | 2 | 73,250 |
03.09.24 18:17:52 | 10 | 73,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:11:51 | 50 | 73,130 |
03.09.24 18:06:53 | 100 | 73,150 |
03.09.24 18:04:40 | 5 | 73,110 |
03.09.24 18:00:00 | 250 | 73,030 |
03.09.24 17:53:58 | 7 | 73,070 |
03.09.24 17:41:49 | 20 | 72,900 |
03.09.24 17:35:39 | 17 | 73,150 |
03.09.24 17:32:56 | 17 | 73,060 |
03.09.24 17:18:25 | 20 | 72,790 |
03.09.24 17:18:07 | 2,70 Tsd. | 72,500 |
03.09.24 17:17:56 | 1,00 Tsd. | 72,740 |
03.09.24 17:15:12 | 118 | 72,960 |
03.09.24 17:11:53 | 20 | 72,950 |
03.09.24 16:44:33 | 7 | 72,680 |
03.09.24 16:44:30 | 72 | 72,660 |