NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:30:44 | 50 | 72,750 |
02.09.24 10:23:23 | 92 | 72,560 |
02.09.24 09:57:53 | 300 | 72,870 |
02.09.24 09:46:35 | 35 | 72,870 |
02.09.24 09:35:52 | 8 | 72,810 |
02.09.24 09:30:37 | 6 | 72,800 |
02.09.24 09:30:23 | 121 | 72,800 |
02.09.24 09:16:50 | 7 | 72,440 |
02.09.24 09:16:42 | 14 | 72,800 |
02.09.24 08:56:43 | 10 | 72,500 |
02.09.24 08:38:26 | 8 | 72,520 |
02.09.24 08:24:26 | 70 | 72,870 |
02.09.24 08:11:53 | 2 | 72,530 |
02.09.24 08:05:43 | 40 | 72,620 |
02.09.24 08:01:34 | 3 | 72,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:01:10 | 1 | 72,870 |
02.09.24 08:00:14 | 57 | 72,680 |
02.09.24 08:00:11 | 194 | 72,870 |
30.08.24 21:51:17 | 20 | 73,000 |
30.08.24 21:50:39 | 50 | 73,000 |
30.08.24 21:12:00 | 8 | 72,590 |
30.08.24 19:49:55 | 10 | 72,260 |
30.08.24 18:41:52 | 70 | 72,190 |
30.08.24 18:27:54 | 217 | 72,180 |
30.08.24 18:22:23 | 350 | 72,250 |
30.08.24 17:24:26 | 172 | 72,360 |
30.08.24 17:15:55 | 50 | 72,290 |
30.08.24 17:13:39 | 11 | 72,120 |
30.08.24 17:04:03 | 700 | 72,190 |
30.08.24 17:03:54 | 1,00 Tsd. | 72,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 16:57:19 | 10 | 72,280 |
30.08.24 16:44:21 | 24 | 72,380 |
30.08.24 16:27:03 | 25 | 72,480 |
30.08.24 16:24:33 | 23 | 72,360 |
30.08.24 16:11:31 | 50 | 72,630 |
30.08.24 16:06:10 | 10 | 72,400 |
30.08.24 16:04:56 | 100 | 72,280 |
30.08.24 16:03:07 | 7 | 72,270 |
30.08.24 15:53:03 | 6 | 72,100 |
30.08.24 15:49:45 | 10 | 72,150 |
30.08.24 15:42:26 | 20 | 72,100 |
30.08.24 15:31:38 | 23 | 72,020 |
30.08.24 15:28:48 | 77 | 72,090 |
30.08.24 15:20:33 | 300 | 72,040 |
30.08.24 15:16:41 | 35 | 72,040 |