NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:37:48 | 29 | 72,640 |
03.09.24 16:29:06 | 2 | 72,600 |
03.09.24 16:10:47 | 42 | 72,630 |
03.09.24 16:03:21 | 15 | 72,610 |
03.09.24 16:00:27 | 16 | 72,710 |
03.09.24 16:00:03 | 1 | 72,680 |
03.09.24 15:36:54 | 50 | 72,600 |
03.09.24 15:05:17 | 685 | 73,060 |
03.09.24 14:52:34 | 25 | 73,040 |
03.09.24 14:41:04 | 50 | 73,160 |
03.09.24 14:28:57 | 1 | 73,240 |
03.09.24 14:12:34 | 10 | 72,960 |
03.09.24 14:11:15 | 7 | 73,280 |
03.09.24 14:02:11 | 1 | 73,320 |
03.09.24 13:28:44 | 15 | 73,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:09:05 | 46 | 73,060 |
03.09.24 13:09:01 | 36 | 73,200 |
03.09.24 13:08:45 | 25 | 73,060 |
03.09.24 13:07:03 | 34 | 73,400 |
03.09.24 13:01:19 | 2 | 73,400 |
03.09.24 11:40:34 | 13 | 73,190 |
03.09.24 11:28:40 | 50 | 72,930 |
03.09.24 10:39:21 | 38 | 73,200 |
03.09.24 10:39:20 | 150 | 73,100 |
03.09.24 10:22:08 | 65 | 72,870 |
03.09.24 10:20:09 | 75 | 73,000 |
03.09.24 10:20:03 | 76 | 72,990 |
03.09.24 09:51:26 | 17 | 72,800 |
03.09.24 09:30:22 | 2 | 72,810 |
03.09.24 09:21:06 | 15 | 72,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:05:02 | 3 | 72,820 |
03.09.24 08:54:46 | 14 | 72,850 |
03.09.24 08:43:13 | 5 | 72,840 |
03.09.24 08:16:25 | 200 | 72,760 |
03.09.24 08:00:10 | 1 | 72,990 |
03.09.24 08:00:07 | 13 | 72,990 |
02.09.24 21:45:16 | 1 | 72,990 |
02.09.24 20:39:45 | 5 | 72,990 |
02.09.24 20:30:35 | 13 | 72,990 |
02.09.24 20:22:46 | 10 | 72,800 |
02.09.24 19:13:53 | 46 | 72,800 |
02.09.24 19:04:30 | 15 | 72,800 |
02.09.24 18:45:20 | 42 | 72,800 |
02.09.24 17:52:28 | 198 | 72,990 |
02.09.24 17:52:20 | 76 | 72,990 |