NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:57:13 | 14 | 73,430 |
05.09.24 11:52:26 | 150 | 73,060 |
05.09.24 11:23:14 | 30 | 73,400 |
05.09.24 11:14:33 | 1 | 73,040 |
05.09.24 10:47:02 | 20 | 73,400 |
05.09.24 09:43:19 | 15 | 73,430 |
05.09.24 09:37:25 | 60 | 73,050 |
05.09.24 09:04:18 | 68 | 72,940 |
05.09.24 08:56:59 | 5 | 73,280 |
05.09.24 08:00:05 | 100 | 73,330 |
04.09.24 21:58:35 | 250 | 73,470 |
04.09.24 21:47:36 | 40 | 73,030 |
04.09.24 21:42:26 | 7 | 73,060 |
04.09.24 20:55:17 | 25 | 73,260 |
04.09.24 20:45:21 | 7 | 73,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 20:18:12 | 100 | 72,870 |
04.09.24 20:13:20 | 73 | 72,840 |
04.09.24 20:11:58 | 50 | 72,870 |
04.09.24 20:00:29 | 100 | 72,740 |
04.09.24 19:59:01 | 14 | 72,750 |
04.09.24 19:45:16 | 50 | 72,730 |
04.09.24 18:49:24 | 10 | 73,050 |
04.09.24 18:42:43 | 2 | 73,050 |
04.09.24 18:18:31 | 28 | 73,020 |
04.09.24 18:07:21 | 20 | 73,000 |
04.09.24 17:42:35 | 4 | 73,380 |
04.09.24 17:30:39 | 100 | 73,230 |
04.09.24 17:24:44 | 11 | 73,300 |
04.09.24 17:16:19 | 14 | 73,220 |
04.09.24 17:10:24 | 7 | 73,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 17:06:23 | 225 | 73,300 |
04.09.24 17:03:37 | 100 | 73,280 |
04.09.24 16:22:02 | 137 | 73,120 |
04.09.24 16:21:37 | 13 | 73,100 |
04.09.24 16:16:56 | 7 | 73,250 |
04.09.24 15:51:54 | 30 | 73,200 |
04.09.24 15:36:10 | 1 | 73,240 |
04.09.24 15:31:15 | 30 | 73,000 |
04.09.24 15:30:56 | 55 | 72,800 |
04.09.24 15:19:25 | 12 | 72,410 |
04.09.24 15:15:49 | 15 | 72,640 |
04.09.24 14:57:41 | 60 | 72,340 |
04.09.24 14:57:18 | 65 | 72,690 |
04.09.24 14:55:13 | 1 | 72,790 |
04.09.24 14:28:59 | 21 | 72,720 |