NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:43:13 | 5 | 72,840 |
03.09.24 08:16:25 | 200 | 72,760 |
03.09.24 08:00:10 | 1 | 72,990 |
03.09.24 08:00:07 | 13 | 72,990 |
02.09.24 21:45:16 | 1 | 72,990 |
02.09.24 20:39:45 | 5 | 72,990 |
02.09.24 20:30:35 | 13 | 72,990 |
02.09.24 20:22:46 | 10 | 72,800 |
02.09.24 19:13:53 | 46 | 72,800 |
02.09.24 19:04:30 | 15 | 72,800 |
02.09.24 18:45:20 | 42 | 72,800 |
02.09.24 17:52:28 | 198 | 72,990 |
02.09.24 17:52:20 | 76 | 72,990 |
02.09.24 17:24:59 | 35 | 72,990 |
02.09.24 16:33:14 | 50 | 72,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:30:47 | 9 | 72,950 |
02.09.24 16:26:36 | 22 | 72,930 |
02.09.24 16:19:41 | 68 | 72,930 |
02.09.24 16:14:47 | 35 | 72,590 |
02.09.24 16:00:04 | 1 | 72,960 |
02.09.24 15:39:58 | 1 | 72,610 |
02.09.24 15:36:32 | 97 | 72,970 |
02.09.24 15:12:29 | 30 | 72,970 |
02.09.24 14:48:14 | 13 | 72,980 |
02.09.24 14:00:37 | 1 | 72,620 |
02.09.24 13:08:05 | 12 | 72,610 |
02.09.24 12:14:35 | 349 | 72,880 |
02.09.24 12:14:32 | 300 | 72,850 |
02.09.24 12:06:24 | 14 | 72,840 |
02.09.24 12:00:47 | 1 | 72,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 11:56:15 | 68 | 72,840 |
02.09.24 11:51:04 | 40 | 72,840 |
02.09.24 11:50:31 | 15 | 72,840 |
02.09.24 11:49:48 | 30 | 72,840 |
02.09.24 11:42:52 | 1 | 72,650 |
02.09.24 11:38:26 | 68 | 72,840 |
02.09.24 11:19:10 | 68 | 72,840 |
02.09.24 10:56:11 | 100 | 72,840 |
02.09.24 10:53:04 | 50 | 72,840 |
02.09.24 10:50:05 | 14 | 72,790 |
02.09.24 10:43:16 | 3 | 72,590 |
02.09.24 10:30:44 | 50 | 72,750 |
02.09.24 10:23:23 | 92 | 72,560 |
02.09.24 09:57:53 | 300 | 72,870 |
02.09.24 09:46:35 | 35 | 72,870 |