NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 11:26:13 | 50 | 72,140 |
29.08.24 11:18:58 | 16 | 72,140 |
29.08.24 11:18:09 | 5 | 72,140 |
29.08.24 10:52:41 | 100 | 72,170 |
29.08.24 10:43:20 | 70 | 72,170 |
29.08.24 10:42:19 | 1 | 72,170 |
29.08.24 10:15:25 | 25 | 71,790 |
29.08.24 10:15:03 | 20 | 71,990 |
29.08.24 10:11:00 | 4 | 71,700 |
29.08.24 10:10:15 | 4 | 71,710 |
29.08.24 10:07:25 | 15 | 71,990 |
29.08.24 09:50:03 | 10 | 71,860 |
29.08.24 09:36:11 | 200 | 71,700 |
29.08.24 09:30:14 | 1 | 71,330 |
29.08.24 08:37:55 | 50 | 71,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 21:07:19 | 349 | 71,700 |
28.08.24 21:06:59 | 50 | 71,720 |
28.08.24 21:06:07 | 140 | 71,710 |
28.08.24 21:02:24 | 10 | 71,740 |
28.08.24 20:53:16 | 19 | 71,540 |
28.08.24 19:59:16 | 1 | 71,390 |
28.08.24 19:24:55 | 27 | 71,350 |
28.08.24 18:59:11 | 42 | 71,390 |
28.08.24 18:36:51 | 26 | 71,280 |
28.08.24 18:28:27 | 85 | 71,350 |
28.08.24 17:28:46 | 78 | 71,680 |
28.08.24 17:21:02 | 10 | 71,780 |
28.08.24 17:20:08 | 30 | 71,800 |
28.08.24 17:07:16 | 40 | 71,820 |
28.08.24 17:05:39 | 300 | 71,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:49:38 | 50 | 71,650 |
28.08.24 16:35:20 | 30 | 71,560 |
28.08.24 16:11:57 | 25 | 71,710 |
28.08.24 16:03:56 | 20 | 71,600 |
28.08.24 16:01:38 | 50 | 71,650 |
28.08.24 15:50:22 | 25 | 71,980 |
28.08.24 15:36:10 | 2 | 71,610 |
28.08.24 15:26:46 | 9 | 71,730 |
28.08.24 15:20:38 | 12 | 71,990 |
28.08.24 15:01:35 | 70 | 71,990 |
28.08.24 14:47:24 | 12 | 71,710 |
28.08.24 14:05:55 | 20 | 71,990 |
28.08.24 13:56:08 | 3 | 71,760 |
28.08.24 13:43:47 | 4 | 71,790 |
28.08.24 13:33:14 | 200 | 71,790 |