NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 14:53:32 | 15 | 72,090 |
30.08.24 14:36:06 | 27 | 72,090 |
30.08.24 14:36:06 | 10 | 72,000 |
30.08.24 14:22:22 | 30 | 71,990 |
30.08.24 14:20:42 | 30 | 71,840 |
30.08.24 14:15:42 | 8 | 71,820 |
30.08.24 14:03:59 | 10 | 71,990 |
30.08.24 13:41:54 | 47 | 71,900 |
30.08.24 13:40:37 | 120 | 71,880 |
30.08.24 13:36:06 | 1 | 71,840 |
30.08.24 13:35:31 | 15 | 71,990 |
30.08.24 13:21:17 | 21 | 71,850 |
30.08.24 13:15:24 | 17 | 71,850 |
30.08.24 13:15:17 | 40 | 71,990 |
30.08.24 13:10:16 | 35 | 71,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 12:57:03 | 5 | 71,850 |
30.08.24 11:59:31 | 73 | 72,200 |
30.08.24 11:26:05 | 300 | 72,050 |
30.08.24 11:19:23 | 80 | 72,050 |
30.08.24 11:12:28 | 17 | 71,690 |
30.08.24 11:06:51 | 50 | 72,070 |
30.08.24 10:27:56 | 12 | 72,100 |
30.08.24 10:10:05 | 47 | 71,500 |
30.08.24 09:16:23 | 12 | 72,500 |
30.08.24 09:11:35 | 70 | 72,500 |
30.08.24 09:07:23 | 270 | 72,230 |
30.08.24 09:04:58 | 270 | 72,240 |
30.08.24 09:03:34 | 230 | 72,240 |
30.08.24 09:02:36 | 200 | 72,240 |
30.08.24 08:16:12 | 38 | 72,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:12:43 | 10 | 72,240 |
30.08.24 08:03:01 | 59 | 72,240 |
30.08.24 08:00:10 | 3 | 72,800 |
30.08.24 08:00:03 | 392 | 72,800 |
29.08.24 21:58:25 | 3 | 72,210 |
29.08.24 21:34:11 | 15 | 72,080 |
29.08.24 21:31:52 | 65 | 72,010 |
29.08.24 21:14:05 | 208 | 71,970 |
29.08.24 20:30:51 | 35 | 72,050 |
29.08.24 19:30:32 | 45 | 72,100 |
29.08.24 19:13:31 | 40 | 72,260 |
29.08.24 19:10:17 | 25 | 72,300 |
29.08.24 19:00:03 | 8 | 72,200 |
29.08.24 18:57:43 | 8 | 72,250 |
29.08.24 18:44:20 | 1 | 72,230 |