NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:26:44 | 34 | 71,770 |
27.08.24 16:24:02 | 25 | 71,850 |
27.08.24 16:22:57 | 20 | 71,810 |
27.08.24 16:21:36 | 30 | 71,850 |
27.08.24 16:18:55 | 35 | 71,920 |
27.08.24 16:17:47 | 12 | 71,910 |
27.08.24 15:55:12 | 7 | 72,190 |
27.08.24 15:49:26 | 160 | 72,130 |
27.08.24 15:47:10 | 200 | 72,190 |
27.08.24 15:39:21 | 8 | 72,110 |
27.08.24 15:36:12 | 1 | 72,040 |
27.08.24 15:15:04 | 268 | 72,260 |
27.08.24 15:03:00 | 34 | 72,250 |
27.08.24 15:02:54 | 62 | 72,260 |
27.08.24 15:01:42 | 62 | 72,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 15:01:41 | 62 | 72,260 |
27.08.24 14:45:20 | 62 | 72,260 |
27.08.24 14:10:40 | 30 | 72,120 |
27.08.24 13:21:43 | 20 | 72,120 |
27.08.24 13:12:11 | 70 | 72,320 |
27.08.24 12:56:37 | 10 | 72,080 |
27.08.24 12:02:11 | 2 | 72,320 |
27.08.24 11:34:18 | 20 | 72,100 |
27.08.24 11:12:17 | 60 | 72,300 |
27.08.24 11:08:17 | 150 | 72,310 |
27.08.24 11:07:08 | 30 | 72,310 |
27.08.24 10:50:32 | 8 | 71,950 |
27.08.24 10:48:42 | 74 | 71,950 |
27.08.24 10:37:13 | 10 | 72,310 |
27.08.24 10:05:16 | 50 | 72,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 10:02:31 | 60 | 72,430 |
27.08.24 09:30:09 | 1 | 72,040 |
27.08.24 09:26:45 | 2 | 72,030 |
27.08.24 08:37:15 | 70 | 72,030 |
27.08.24 08:17:39 | 100 | 72,020 |
27.08.24 08:00:07 | 40 | 72,380 |
26.08.24 21:48:17 | 10 | 72,180 |
26.08.24 21:45:20 | 100 | 72,110 |
26.08.24 21:29:08 | 180 | 72,110 |
26.08.24 20:59:08 | 20 | 72,090 |
26.08.24 20:55:13 | 20 | 71,990 |
26.08.24 20:51:01 | 8 | 72,020 |
26.08.24 20:45:56 | 18 | 72,210 |
26.08.24 20:34:37 | 21 | 72,180 |
26.08.24 20:30:07 | 14 | 72,180 |