NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 09:19:59 | 548 | 70,970 |
26.08.24 09:19:42 | 300 | 71,120 |
26.08.24 09:15:01 | 4 | 71,110 |
26.08.24 08:58:32 | 3 | 71,370 |
26.08.24 08:54:27 | 14 | 71,440 |
26.08.24 08:53:55 | 20 | 71,100 |
26.08.24 08:49:30 | 5 | 71,110 |
26.08.24 08:42:38 | 100 | 71,180 |
26.08.24 08:38:39 | 2 | 71,180 |
26.08.24 08:20:53 | 20 | 71,180 |
26.08.24 08:01:23 | 177 | 71,450 |
26.08.24 08:00:07 | 114 | 71,490 |
23.08.24 21:30:21 | 70 | 71,080 |
23.08.24 20:46:20 | 5 | 71,020 |
23.08.24 20:20:01 | 13 | 71,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 20:02:57 | 20 | 71,090 |
23.08.24 19:53:38 | 75 | 71,000 |
23.08.24 19:46:05 | 10 | 71,010 |
23.08.24 19:39:01 | 36 | 70,950 |
23.08.24 19:37:52 | 40 | 70,900 |
23.08.24 18:54:58 | 40 | 70,990 |
23.08.24 18:54:23 | 45 | 71,060 |
23.08.24 18:12:43 | 17 | 70,920 |
23.08.24 18:05:18 | 75 | 70,980 |
23.08.24 18:02:50 | 75 | 71,000 |
23.08.24 18:00:30 | 250 | 71,020 |
23.08.24 17:58:17 | 10 | 71,100 |
23.08.24 17:43:38 | 40 | 71,090 |
23.08.24 17:37:10 | 50 | 71,200 |
23.08.24 17:26:31 | 535 | 71,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 17:25:56 | 22 | 71,240 |
23.08.24 16:38:19 | 2 | 71,730 |
23.08.24 16:33:06 | 55 | 71,870 |
23.08.24 16:26:37 | 100 | 71,900 |
23.08.24 16:23:52 | 34 | 71,940 |
23.08.24 16:21:19 | 100 | 71,810 |
23.08.24 16:16:23 | 30 | 71,840 |
23.08.24 16:14:24 | 150 | 71,820 |
23.08.24 15:58:45 | 50 | 71,890 |
23.08.24 15:54:46 | 60 | 71,670 |
23.08.24 15:50:39 | 14 | 71,570 |
23.08.24 15:47:47 | 40 | 71,530 |
23.08.24 15:37:48 | 100 | 71,580 |
23.08.24 15:36:28 | 76 | 71,640 |
23.08.24 15:35:01 | 5 | 71,610 |