NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 15:34:28 | 95 | 71,610 |
23.08.24 15:31:20 | 51 | 71,500 |
23.08.24 15:30:14 | 1,00 Tsd. | 71,300 |
23.08.24 15:30:01 | 1,00 Tsd. | 71,300 |
23.08.24 15:03:18 | 5 | 71,290 |
23.08.24 14:57:47 | 2 | 71,290 |
23.08.24 14:40:16 | 20 | 71,290 |
23.08.24 14:37:29 | 6 | 71,290 |
23.08.24 14:33:11 | 45 | 71,290 |
23.08.24 14:25:30 | 300 | 71,180 |
23.08.24 14:25:25 | 100 | 71,180 |
23.08.24 14:18:52 | 10 | 71,130 |
23.08.24 14:18:43 | 72 | 71,130 |
23.08.24 14:05:20 | 25 | 71,290 |
23.08.24 13:41:37 | 40 | 71,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 12:46:35 | 40 | 71,470 |
23.08.24 12:43:44 | 50 | 71,470 |
23.08.24 12:42:12 | 30 | 71,460 |
23.08.24 12:35:03 | 15 | 71,450 |
23.08.24 11:24:17 | 40 | 71,040 |
23.08.24 11:10:51 | 42 | 71,420 |
23.08.24 11:04:36 | 45 | 71,300 |
23.08.24 10:55:59 | 75 | 71,200 |
23.08.24 10:55:55 | 78 | 71,210 |
23.08.24 10:55:55 | 78 | 71,210 |
23.08.24 10:40:30 | 120 | 71,300 |
23.08.24 10:25:11 | 40 | 71,310 |
23.08.24 10:10:39 | 15 | 71,310 |
23.08.24 09:55:43 | 100 | 71,350 |
23.08.24 09:36:48 | 35 | 71,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 09:30:19 | 14 | 71,300 |
23.08.24 09:30:11 | 40 | 71,300 |
23.08.24 09:00:02 | 25 | 71,310 |
23.08.24 08:56:07 | 68 | 71,210 |
23.08.24 08:36:24 | 22 | 71,210 |
23.08.24 08:00:06 | 20 | 71,010 |
22.08.24 21:42:02 | 100 | 70,920 |
22.08.24 21:38:33 | 50 | 71,040 |
22.08.24 21:38:12 | 148 | 71,000 |
22.08.24 21:34:34 | 25 | 70,970 |
22.08.24 21:08:05 | 35 | 70,700 |
22.08.24 20:17:01 | 30 | 70,760 |
22.08.24 20:14:43 | 8 | 70,700 |
22.08.24 20:08:54 | 35 | 70,710 |
22.08.24 20:06:29 | 13 | 70,700 |