NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 20:05:36 | 7 | 70,780 |
22.08.24 19:38:48 | 40 | 70,820 |
22.08.24 19:33:22 | 47 | 70,780 |
22.08.24 19:23:32 | 1 | 70,870 |
22.08.24 19:03:29 | 144 | 71,000 |
22.08.24 18:57:48 | 300 | 71,020 |
22.08.24 18:39:48 | 50 | 71,410 |
22.08.24 18:28:22 | 15 | 71,350 |
22.08.24 18:05:13 | 15 | 71,340 |
22.08.24 18:01:02 | 145 | 71,340 |
22.08.24 17:54:27 | 195 | 71,370 |
22.08.24 17:47:55 | 15 | 71,340 |
22.08.24 17:43:59 | 184 | 71,370 |
22.08.24 17:40:20 | 200 | 71,420 |
22.08.24 17:36:11 | 27 | 71,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:35:42 | 215 | 71,300 |
22.08.24 17:33:27 | 200 | 71,220 |
22.08.24 17:31:51 | 105 | 71,200 |
22.08.24 17:30:25 | 200 | 71,190 |
22.08.24 17:28:50 | 125 | 71,170 |
22.08.24 17:27:30 | 175 | 71,160 |
22.08.24 17:24:27 | 115 | 71,180 |
22.08.24 17:05:12 | 36 | 71,260 |
22.08.24 16:58:08 | 20 | 71,210 |
22.08.24 16:57:33 | 10 | 71,280 |
22.08.24 16:52:23 | 53 | 71,420 |
22.08.24 16:47:02 | 30 | 71,490 |
22.08.24 16:46:31 | 3 | 71,410 |
22.08.24 16:46:06 | 976 | 71,490 |
22.08.24 16:34:00 | 4 | 71,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 16:31:45 | 15 | 71,440 |
22.08.24 16:30:37 | 100 | 71,480 |
22.08.24 16:14:59 | 50 | 71,400 |
22.08.24 16:12:05 | 30 | 71,360 |
22.08.24 16:09:34 | 7 | 71,450 |
22.08.24 16:04:18 | 15 | 71,400 |
22.08.24 16:00:52 | 60 | 71,540 |
22.08.24 15:59:25 | 81 | 71,560 |
22.08.24 15:53:49 | 20 | 71,640 |
22.08.24 15:53:00 | 250 | 71,520 |
22.08.24 15:45:53 | 1 | 71,740 |
22.08.24 15:36:56 | 35 | 71,620 |
22.08.24 15:36:09 | 1 | 71,560 |
22.08.24 14:58:13 | 45 | 71,810 |
22.08.24 14:37:24 | 30 | 71,530 |