NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 20:10:13 | 28 | 72,230 |
26.08.24 20:07:11 | 34 | 72,230 |
26.08.24 19:35:03 | 20 | 72,440 |
26.08.24 19:32:15 | 23 | 72,340 |
26.08.24 19:27:15 | 7 | 72,370 |
26.08.24 19:24:14 | 6 | 72,370 |
26.08.24 19:14:19 | 60 | 72,370 |
26.08.24 19:06:35 | 20 | 72,360 |
26.08.24 18:35:01 | 10 | 72,360 |
26.08.24 18:22:00 | 50 | 72,320 |
26.08.24 18:08:54 | 17 | 72,350 |
26.08.24 18:02:16 | 50 | 72,340 |
26.08.24 17:56:34 | 125 | 72,360 |
26.08.24 17:54:57 | 500 | 72,310 |
26.08.24 17:51:38 | 54 | 72,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 17:51:32 | 30 | 72,250 |
26.08.24 17:36:12 | 35 | 72,130 |
26.08.24 17:28:31 | 100 | 72,080 |
26.08.24 17:20:34 | 3 | 72,110 |
26.08.24 17:10:12 | 300 | 72,090 |
26.08.24 16:56:15 | 5 | 72,400 |
26.08.24 16:52:11 | 32 | 72,490 |
26.08.24 16:52:04 | 200 | 72,480 |
26.08.24 16:51:01 | 100 | 72,430 |
26.08.24 16:50:56 | 140 | 72,430 |
26.08.24 16:50:40 | 250 | 72,330 |
26.08.24 16:39:15 | 1 | 72,430 |
26.08.24 16:38:32 | 118 | 72,380 |
26.08.24 16:35:39 | 60 | 72,480 |
26.08.24 16:34:14 | 25 | 72,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 16:32:52 | 10 | 72,270 |
26.08.24 16:22:06 | 20 | 72,320 |
26.08.24 16:19:47 | 100 | 72,230 |
26.08.24 16:12:35 | 30 | 71,890 |
26.08.24 16:02:09 | 400 | 72,130 |
26.08.24 16:00:08 | 1 | 72,100 |
26.08.24 15:54:32 | 63 | 72,210 |
26.08.24 15:44:24 | 100 | 72,150 |
26.08.24 15:39:50 | 15 | 72,060 |
26.08.24 15:37:17 | 40 | 72,100 |
26.08.24 15:30:43 | 100 | 72,100 |
26.08.24 15:30:39 | 65 | 72,010 |
26.08.24 15:30:39 | 93 | 72,000 |
26.08.24 15:30:03 | 130 | 71,730 |
26.08.24 15:11:16 | 100 | 71,710 |