NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 13:43:47 | 4 | 71,790 |
28.08.24 13:33:14 | 200 | 71,790 |
28.08.24 13:31:50 | 40 | 71,490 |
28.08.24 12:59:45 | 28 | 71,480 |
28.08.24 12:47:35 | 17 | 71,440 |
28.08.24 12:46:24 | 5 | 71,790 |
28.08.24 12:45:52 | 15 | 71,790 |
28.08.24 12:27:17 | 40 | 71,460 |
28.08.24 12:21:40 | 13 | 71,790 |
28.08.24 12:08:35 | 7 | 71,740 |
28.08.24 11:40:22 | 28 | 71,340 |
28.08.24 11:39:46 | 300 | 71,340 |
28.08.24 11:38:58 | 300 | 71,690 |
28.08.24 11:38:47 | 300 | 71,540 |
28.08.24 11:14:41 | 100 | 71,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 11:00:47 | 50 | 71,480 |
28.08.24 10:33:57 | 7 | 71,480 |
28.08.24 10:29:02 | 2 | 71,150 |
28.08.24 10:25:07 | 20 | 71,480 |
28.08.24 10:13:20 | 10 | 71,240 |
28.08.24 09:48:24 | 50 | 71,480 |
28.08.24 09:02:18 | 200 | 71,470 |
28.08.24 08:57:22 | 20 | 71,120 |
28.08.24 08:01:36 | 161 | 71,260 |
28.08.24 08:00:07 | 30 | 71,610 |
27.08.24 21:39:09 | 4 | 71,240 |
27.08.24 21:34:54 | 210 | 71,390 |
27.08.24 21:22:08 | 3 | 71,370 |
27.08.24 21:14:12 | 18 | 71,450 |
27.08.24 20:54:16 | 11 | 71,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 20:42:37 | 100 | 71,450 |
27.08.24 20:24:15 | 39 | 71,360 |
27.08.24 20:11:44 | 8 | 71,320 |
27.08.24 18:41:54 | 1 | 71,470 |
27.08.24 17:44:43 | 120 | 71,510 |
27.08.24 17:39:44 | 20 | 71,410 |
27.08.24 17:35:57 | 5 | 71,380 |
27.08.24 17:25:17 | 10 | 71,400 |
27.08.24 17:24:50 | 1 | 71,360 |
27.08.24 17:24:20 | 70 | 71,500 |
27.08.24 17:19:26 | 139 | 71,500 |
27.08.24 17:18:34 | 22 | 71,600 |
27.08.24 17:00:27 | 100 | 71,690 |
27.08.24 16:58:06 | 70 | 71,640 |
27.08.24 16:53:44 | 20 | 71,740 |