NEXTERA ENERGY INC.DL-,01
WKN A1CZ4H | ISIN US65339F1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 15:30:03 | 130 | 71,730 |
26.08.24 15:11:16 | 100 | 71,710 |
26.08.24 15:02:44 | 140 | 71,690 |
26.08.24 14:50:37 | 8 | 71,660 |
26.08.24 14:23:42 | 1 | 71,360 |
26.08.24 14:17:25 | 12 | 71,700 |
26.08.24 14:11:03 | 14 | 71,720 |
26.08.24 14:10:49 | 10 | 71,720 |
26.08.24 14:09:53 | 100 | 71,720 |
26.08.24 13:42:57 | 169 | 71,500 |
26.08.24 13:42:41 | 85 | 71,490 |
26.08.24 13:42:41 | 169 | 71,490 |
26.08.24 13:20:35 | 100 | 71,490 |
26.08.24 13:20:11 | 45 | 71,490 |
26.08.24 12:22:04 | 2 | 71,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 12:13:46 | 12 | 71,460 |
26.08.24 12:11:40 | 50 | 71,490 |
26.08.24 12:09:36 | 3 | 71,230 |
26.08.24 11:51:22 | 2 | 71,460 |
26.08.24 11:40:37 | 1 | 71,220 |
26.08.24 11:35:35 | 15 | 71,200 |
26.08.24 11:26:29 | 12 | 71,490 |
26.08.24 11:25:09 | 36 | 71,200 |
26.08.24 11:15:56 | 7 | 71,490 |
26.08.24 11:06:24 | 70 | 71,190 |
26.08.24 11:03:52 | 10 | 71,190 |
26.08.24 11:01:31 | 100 | 71,490 |
26.08.24 10:58:04 | 16 | 71,190 |
26.08.24 10:55:41 | 239 | 71,490 |
26.08.24 10:55:35 | 105 | 71,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 10:55:18 | 78 | 71,370 |
26.08.24 10:55:18 | 78 | 71,370 |
26.08.24 10:53:15 | 40 | 71,370 |
26.08.24 10:50:36 | 10 | 71,370 |
26.08.24 10:44:09 | 30 | 71,160 |
26.08.24 10:27:56 | 3 | 71,360 |
26.08.24 10:21:49 | 50 | 71,370 |
26.08.24 10:20:34 | 60 | 71,370 |
26.08.24 10:15:56 | 70 | 71,370 |
26.08.24 10:10:08 | 100 | 71,020 |
26.08.24 10:06:35 | 48 | 71,360 |
26.08.24 09:57:06 | 10 | 71,340 |
26.08.24 09:51:24 | 50 | 71,320 |
26.08.24 09:35:05 | 30 | 71,020 |
26.08.24 09:19:59 | 548 | 70,970 |